Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

382.00

2.00

(0.53%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Last trades on 13/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:20	315.39	87500	O	312.0	313.0	Buy		2,787,091	365	LSE
03:35:24	317.0	325709	UT	312.0	313.0	Buy		2,699,591	364	LSE
03:29:52	313.0	13	AT	312.0	313.0	Buy		2,373,882	363	LSE
03:25:40	313.0	1276	AT	312.0	313.0	Buy		2,373,869	362	LSE
03:25:40	313.0	1224	AT	312.0	313.0	Buy		2,372,593	361	LSE
03:25:40	313.0	1283	AT	312.0	313.0	Buy		2,371,369	360	LSE
03:25:40	313.0	1535	AT	312.0	313.0	Buy		2,370,086	359	LSE
03:25:40	313.0	3301	AT	312.0	313.0	Buy		2,368,551	358	LSE
03:23:16	313.0	113	AT	312.0	313.0	Buy		2,365,250	357	LSE
03:23:16	313.0	1276	AT	312.0	313.0	Buy		2,365,137	356	LSE
03:23:16	313.0	750	AT	312.0	313.0	Buy		2,363,861	355	LSE
03:21:45	313.0	30	O	312.0	313.0	Buy		2,363,111	354	LSE
03:20:09	312.665	1000	O	312.0	313.0	Buy		2,363,081	353	LSE
03:20:05	313.0	474	AT	312.0	313.0	Buy		2,362,081	352	LSE
03:20:05	313.0	1283	AT	312.0	313.0	Buy		2,361,607	351	LSE
03:20:05	313.0	1535	AT	312.0	313.0	Buy		2,360,324	350	LSE
03:20:02	313.0	3414	AT	312.0	313.0	Buy		2,358,789	349	LSE
03:20:02	313.0	1224	AT	312.0	313.0	Buy		2,355,375	348	LSE
03:20:02	313.0	1283	AT	312.0	313.0	Buy		2,354,151	347	LSE
03:20:02	313.0	1535	AT	312.0	313.0	Buy		2,352,868	346	LSE
03:20:00	313.0	29	AT	312.0	313.0	Buy		2,351,333	345	LSE
03:20:00	313.0	846	AT	312.0	313.0	Buy		2,351,304	344	LSE
03:20:00	313.0	1224	AT	312.0	313.0	Buy		2,350,458	343	LSE
03:20:00	313.0	3	AT	312.0	313.0	Buy		2,349,234	342	LSE
03:20:00	313.0	3352	AT	312.0	313.0	Buy		2,349,231	341	LSE
03:20:00	313.0	1283	AT	312.0	313.0	Buy		2,345,879	340	LSE
03:20:00	313.0	1535	AT	312.0	313.0	Buy		2,344,596	339	LSE
03:18:44	312.69	2000	O	312.0	313.0	Buy		2,343,061	338	LSE
03:15:04	312.0	1444	AT	312.0	313.0	Sell		2,341,061	337	LSE
03:15:04	312.0	3556	AT	312.0	313.0	Sell		2,339,617	336	LSE
03:15:01	312.11	5000	O	312.0	313.0	Sell		2,336,061	335	LSE
03:14:28	312.0	4167	O	312.0	313.0	Sell		2,331,061	334	LSE
03:14:19	312.0	4167	AT	312.0	313.0	Sell		2,326,894	333	LSE
03:14:03	312.0	1508	O	312.0	313.0	Sell		2,322,727	332	LSE
03:09:08	312.0	49	AT	312.0	313.0	Sell		2,321,219	331	LSE
03:09:08	312.0	56	AT	312.0	313.0	Sell		2,321,170	330	LSE
03:09:08	312.0	70	AT	312.0	313.0	Sell		2,321,114	329	LSE
03:09:08	312.0	3352	AT	312.0	313.0	Sell		2,321,044	328	LSE
03:09:08	312.0	5790	AT	312.0	313.0	Sell		2,317,692	327	LSE
03:09:08	312.0	344	AT	312.0	313.0	Sell		2,311,902	326	LSE
03:06:11	313.0	185000	O	312.0	313.0	Buy		2,311,558	325	LSE
03:06:08	312.0	5363	O	312.0	313.0	Sell		2,126,558	324	LSE
03:05:55	312.0	41462	O	312.0	313.0	Sell		2,121,195	323	LSE
03:05:54	312.0	413	AT	311.0	312.0	Buy		2,079,733	322	LSE
03:05:54	312.0	3352	AT	311.0	312.0	Buy		2,079,320	321	LSE
03:05:54	312.0	2074	AT	311.0	312.0	Buy		2,075,968	320	LSE
03:05:54	312.0	628	AT	311.0	312.0	Buy		2,073,894	319	LSE
03:05:50	312.0	2	O	311.0	312.0	Buy		2,073,266	318	LSE
03:05:50	312.0	3352	AT	312.0	313.0	Sell		2,073,264	317	LSE
03:05:50	312.0	290	AT	312.0	313.0	Sell		2,069,912	316	LSE
03:05:50	312.0	76	AT	312.0	313.0	Sell		2,069,622	315	LSE
03:05:50	312.0	125	AT	312.0	313.0	Sell		2,069,546	314	LSE
03:05:49	312.0	155	AT	312.0	313.0	Sell		2,069,421	313	LSE
03:05:49	312.0	330	AT	312.0	313.0	Sell		2,069,266	312	LSE
03:05:49	312.0	547	AT	312.0	313.0	Sell		2,068,936	311	LSE
03:05:49	312.0	46	AT	312.0	313.0	Sell		2,068,389	310	LSE
03:05:49	312.0	40	AT	312.0	313.0	Sell		2,068,343	309	LSE
03:05:49	312.0	765	AT	312.0	313.0	Sell		2,068,303	308	LSE
03:05:49	312.0	497	AT	312.0	313.0	Sell		2,067,538	307	LSE
03:05:49	312.0	43	AT	312.0	313.0	Sell		2,067,041	306	LSE
03:05:49	312.0	357	AT	312.0	313.0	Sell		2,066,998	305	LSE
03:05:49	312.0	1346	AT	312.0	313.0	Sell		2,066,641	304	LSE
03:05:49	312.0	2622	AT	312.0	313.0	Sell		2,065,295	303	LSE
03:05:47	313.0	2034	AT	312.0	314.0			2,062,673	302	LSE
03:05:47	313.0	14498	AT	312.0	314.0			2,060,639	301	LSE

Transport for London

Quasar Agro - Fundo DE I...

Agropecuaria Belo Horizo... PNA

iShares Digitalisation U...

American Airlines

Axon Enterprise

American Express

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions