ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.675
-0.75%
US Dollar vs AUD
1.6197
0.28%
Bitcoin
95,965.62
1.54%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xps Pensions Group Plc (XPS)

  7. Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc

Xps Pensions Group Plc (XPS)

LSE
321.00
4.00
( 1.26% )
Updated: 23:49:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XPS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:03 313.0 182715 UT 313.0 314.0 Sell
1,117,834 574 LSE
03:28:59 314.0 3 O 312.0 314.0 Buy
935,119 573 LSE
03:28:54 313.0 448 AT 313.0 314.0 Sell
935,116 572 LSE
03:28:54 313.0 156 AT 313.0 314.0 Sell
934,668 571 LSE
03:28:54 313.0 307 AT 313.0 314.0 Sell
934,512 570 LSE
03:28:54 313.0 111 AT 313.0 314.0 Sell
934,205 569 LSE
03:27:54 314.0 254 AT 313.0 314.0 Buy
934,094 568 LSE
03:27:54 314.0 153 AT 313.0 314.0 Buy
933,840 567 LSE
03:27:54 314.0 223 AT 313.0 314.0 Buy
933,687 566 LSE
03:27:54 314.0 599 AT 313.0 314.0 Buy
933,464 565 LSE
03:27:52 313.0 383 AT 313.0 315.0 Sell
932,865 564 LSE
03:27:52 314.0 945 AT 313.0 314.0 Buy
932,482 563 LSE
03:27:52 314.0 189 AT 313.0 314.0 Buy
931,537 562 LSE
03:27:52 314.0 389 AT 313.0 314.0 Buy
931,348 561 LSE
03:27:52 314.0 1312 AT 313.0 314.0 Buy
930,959 560 LSE
03:27:52 314.0 816 AT 313.0 314.0 Buy
929,647 559 LSE
03:27:52 314.0 86 AT 313.0 314.0 Buy
928,831 558 LSE
03:27:52 314.0 232 AT 313.0 314.0 Buy
928,745 557 LSE
03:26:17 313.777 474 O 313.0 314.0 Buy
928,513 556 LSE
03:26:01 313.532 474 O 313.0 314.0 Buy
928,039 555 LSE
03:25:29 313.11 1074 O 313.0 314.0 Sell
927,565 554 LSE
03:25:19 313.0 68 AT 313.0 315.0 Sell
926,491 553 LSE
03:25:19 314.0 43 AT 314.0 315.0 Sell
926,423 552 LSE
03:25:19 314.0 34 AT 314.0 315.0 Sell
926,380 551 LSE
03:25:18 314.471 700 O 314.0 315.0 Sell
926,346 550 LSE
03:24:54 314.0 187 AT 314.0 315.0 Sell
925,646 549 LSE
03:24:44 314.0 498 AT 314.0 315.0 Sell
925,459 548 LSE
03:24:44 314.0 11 AT 314.0 315.0 Sell
924,961 547 LSE
03:24:44 314.0 53 AT 314.0 315.0 Sell
924,950 546 LSE
03:24:44 314.0 33 AT 314.0 315.0 Sell
924,897 545 LSE
03:24:18 314.0 67 AT 314.0 315.0 Sell
924,864 544 LSE
03:24:18 314.0 19 AT 314.0 315.0 Sell
924,797 543 LSE
03:24:18 314.0 24 AT 314.0 315.0 Sell
924,778 542 LSE
03:24:18 314.0 183 AT 314.0 315.0 Sell
924,754 541 LSE
03:23:36 314.533 1000 O 314.0 315.0 Buy
924,571 540 LSE
03:23:10 314.0 107 AT 314.0 315.0 Sell
923,571 539 LSE
03:23:10 314.0 21 AT 314.0 315.0 Sell
923,464 538 LSE
03:23:10 314.0 548 AT 314.0 315.0 Sell
923,443 537 LSE
03:23:10 314.0 67 AT 314.0 315.0 Sell
922,895 536 LSE
03:22:51 314.5 143000 O 314.0 315.0
922,828 535 LSE
03:22:48 314.0 383 AT 314.0 315.0 Sell
779,828 534 LSE
03:22:43 314.5 141523 O 314.0 315.0
779,445 533 LSE
03:22:36 315.0 1 O 313.0 315.0 Buy
637,922 532 LSE
03:22:36 314.0 52 AT 314.0 315.0 Sell
637,921 531 LSE
03:22:36 314.0 411 AT 314.0 315.0 Sell
637,869 530 LSE
03:22:36 314.0 100 AT 314.0 315.0 Sell
637,458 529 LSE
03:22:36 314.0 68 AT 314.0 315.0 Sell
637,358 528 LSE
03:22:18 314.0 4000 O 314.0 315.0 Sell
637,290 527 LSE
03:21:44 314.0 187 AT 314.0 315.0 Sell
633,290 526 LSE
03:21:44 314.0 418 AT 314.0 315.0 Sell
633,103 525 LSE
03:21:37 314.0 44 AT 314.0 315.0 Sell
632,685 524 LSE
03:21:37 314.0 611 AT 314.0 315.0 Sell
632,641 523 LSE
03:21:37 314.0 23 AT 314.0 315.0 Sell
632,030 522 LSE
03:21:15 314.0 204 AT 314.0 315.0 Sell
632,007 521 LSE
03:21:15 314.0 144 AT 314.0 315.0 Sell
631,803 520 LSE
03:21:11 314.0 477 AT 313.0 314.0 Buy
631,659 519 LSE
03:21:11 314.0 200 AT 313.0 314.0 Buy
631,182 518 LSE
03:21:11 314.0 264 AT 313.0 314.0 Buy
630,982 517 LSE
03:21:11 314.0 654 AT 313.0 314.0 Buy
630,718 516 LSE
03:20:59 313.0 272 AT 313.0 314.0 Sell
630,064 515 LSE
03:20:59 313.0 92 AT 313.0 314.0 Sell
629,792 514 LSE
03:20:57 313.0 218 AT 313.0 314.0 Sell
629,700 513 LSE
03:20:57 313.0 744 AT 313.0 314.0 Sell
629,482 512 LSE
03:20:53 313.0 66 AT 313.0 314.0 Sell
628,738 511 LSE
03:20:53 313.0 474 AT 313.0 314.0 Sell
628,672 510 LSE
03:20:53 313.0 37 AT 313.0 314.0 Sell
628,198 509 LSE
03:20:44 313.11 666 O 313.0 314.0 Sell
628,161 508 LSE
03:20:43 313.0 20 AT 313.0 314.0 Sell
627,495 507 LSE
03:20:43 313.0 144 AT 313.0 314.0 Sell
627,475 506 LSE
03:20:43 313.0 127 AT 313.0 314.0 Sell
627,331 505 LSE
03:20:43 313.0 417 AT 313.0 314.0 Sell
627,204 504 LSE
03:20:43 313.0 210 AT 313.0 314.0 Sell
626,787 503 LSE
03:20:43 313.0 198 AT 313.0 314.0 Sell
626,577 502 LSE
03:20:36 313.694 315 O 313.0 314.0 Buy
626,379 501 LSE

Your Recent History

LSE
XPS
Xps Pensions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads