Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

340.00

0.00

( 0.00% )

Updated: 20:32:07

Delayed by 15 minutes

Trade 151 - 101 (21:34-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:29	318.0	138	AT	318.0	319.0	Sell		421,178	151	LSE
21:33:53	318.0	149	AT	318.0	319.0	Sell		421,040	150	LSE
21:33:32	318.0	258	AT	318.0	319.0	Sell		420,891	149	LSE
21:32:33	318.0	267	AT	318.0	319.0	Sell		420,633	148	LSE
21:32:32	318.0	298	AT	318.0	319.0	Sell		420,366	147	LSE
21:31:21	319.0	43	AT	319.0	320.0	Sell		420,068	146	LSE
21:31:21	319.0	35	AT	319.0	320.0	Sell		420,025	145	LSE
21:30:17	319.0	54	AT	319.0	320.0	Sell		419,990	144	LSE
21:30:17	319.0	76	AT	319.0	320.0	Sell		419,936	143	LSE
21:30:17	319.0	35	AT	319.0	320.0	Sell		419,860	142	LSE
21:30:17	319.0	36	AT	319.0	320.0	Sell		419,825	141	LSE
21:30:17	319.0	59	AT	319.0	320.0	Sell		419,789	140	LSE
21:16:15	319.0	137	O	319.0	320.0	Sell		419,730	139	LSE
21:13:36	319.0	2	AT	319.0	320.0	Sell		419,593	138	LSE
21:13:36	319.0	35	AT	319.0	320.0	Sell		419,591	137	LSE
21:13:36	319.0	108	AT	319.0	320.0	Sell		419,556	136	LSE
21:13:36	319.0	23	AT	319.0	320.0	Sell		419,448	135	LSE
21:09:32	319.181	1732	O	319.0	320.0	Sell		419,425	134	LSE
21:06:05	319.001	1	O	319.0	320.0	Sell		417,693	133	LSE
21:02:02	319.0	369	AT	319.0	320.0	Sell		417,692	132	LSE
21:02:02	319.0	82	AT	319.0	320.0	Sell		417,323	131	LSE
21:02:02	319.0	41	AT	319.0	320.0	Sell		417,241	130	LSE
21:01:40	320.0	300	AT	319.0	320.0	Buy		417,200	129	LSE
21:01:40	320.0	270	AT	319.0	320.0	Buy		416,900	128	LSE
21:01:40	320.0	284	AT	319.0	320.0	Buy		416,630	127	LSE
21:01:36	320.0	45	AT	319.0	320.0	Buy		416,346	126	LSE
21:01:31	320.0	38	AT	319.0	320.0	Buy		416,301	125	LSE
21:01:31	320.0	45	AT	319.0	320.0	Buy		416,263	124	LSE
21:01:29	320.0	270	AT	319.0	320.0	Buy		416,218	123	LSE
21:01:29	320.0	200	AT	319.0	320.0	Buy		415,948	122	LSE
21:01:27	320.0	270	AT	319.0	320.0	Buy		415,748	121	LSE
21:01:27	320.0	1405	AT	319.0	320.0	Buy		415,478	120	LSE
21:01:20	319.0	368	AT	318.0	319.0	Buy		414,073	119	LSE
21:01:20	319.0	23	AT	317.0	319.0	Buy		413,705	118	LSE
21:01:20	319.0	19	AT	317.0	319.0	Buy		413,682	117	LSE
21:01:20	319.0	793	AT	317.0	319.0	Buy		413,663	116	LSE
21:01:20	319.0	65	AT	317.0	319.0	Buy		412,870	115	LSE
21:01:20	318.0	24	AT	317.0	318.0	Buy		412,805	114	LSE
21:01:17	318.0	175	AT	317.0	318.0	Buy		412,781	113	LSE
21:01:17	318.0	155	AT	317.0	318.0	Buy		412,606	112	LSE
21:01:17	318.0	77	AT	317.0	318.0	Buy		412,451	111	LSE
21:01:17	318.0	1206	AT	317.0	318.0	Buy		412,374	110	LSE
21:01:17	318.0	500	AT	317.0	318.0	Buy		411,168	109	LSE
21:01:17	318.0	555	AT	317.0	318.0	Buy		410,668	108	LSE
21:01:17	318.0	149	AT	317.0	318.0	Buy		410,113	107	LSE
21:01:17	318.0	176	AT	317.0	318.0	Buy		409,964	106	LSE
21:01:17	318.0	1688	AT	317.0	318.0	Buy		409,788	105	LSE
21:00:56	318.71	96	O	317.0	318.0	Buy		408,100	104	LSE
21:00:55	318.0	59	AT	318.0	319.0	Sell		408,004	103	LSE
21:00:55	318.0	820	AT	318.0	319.0	Sell		407,945	102	LSE
21:00:55	318.0	330	AT	318.0	319.0	Sell		407,125	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions