Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

380.00

1.00

(0.26%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:21	323.0	100	AT	323.0	324.0	Sell		30,046	51	LSE
20:11:54	323.5	400	O	323.0	324.0			29,946	50	LSE
20:07:32	324.0	1	O	323.0	324.0	Buy		29,546	49	LSE
19:59:00	325.0	1	O	323.0	324.0	Buy		29,545	48	LSE
19:59:00	324.0	156	AT	324.0	325.0	Sell		29,544	47	LSE
19:59:00	324.0	290	AT	324.0	325.0	Sell		29,388	46	LSE
19:59:00	324.0	88	AT	324.0	325.0	Sell		29,098	45	LSE
19:59:00	324.0	117	AT	324.0	325.0	Sell		29,010	44	LSE
19:59:00	324.0	24	AT	324.0	325.0	Sell		28,893	43	LSE
19:58:19	325.0	2	O	324.0	325.0	Buy		28,869	42	LSE
19:55:54	324.0	1	AT	324.0	325.0	Sell		28,867	41	LSE
19:54:32	324.5	400	O	324.0	325.0			28,866	40	LSE
19:47:22	324.0	51	AT	323.0	324.0	Buy		28,466	39	LSE
19:47:22	324.0	204	AT	323.0	324.0	Buy		28,415	38	LSE
19:47:18	324.0	132	AT	324.0	325.0	Sell		28,211	37	LSE
19:47:18	324.0	54	AT	324.0	325.0	Sell		28,079	36	LSE
19:47:18	324.0	448	AT	324.0	325.0	Sell		28,025	35	LSE
19:47:18	324.0	380	AT	324.0	325.0	Sell		27,577	34	LSE
19:46:54	324.0	2	O	324.0	325.0	Sell		27,197	33	LSE
19:45:27	324.499	6000	O	324.0	325.0	Sell		27,195	32	LSE
19:44:32	324.5	6500	O	324.0	325.0			21,195	31	LSE
19:23:01	324.0	612	O	323.0	325.0			14,695	30	LSE
19:18:12	324.0	212	AT	324.0	325.0	Sell		14,083	29	LSE
19:18:12	324.0	43	AT	324.0	325.0	Sell		13,871	28	LSE
19:18:00	324.995	15	O	324.0	325.0	Buy		13,828	27	LSE
19:11:38	324.0	57	AT	324.0	325.0	Sell		13,813	26	LSE
19:11:38	324.0	200	AT	324.0	325.0	Sell		13,756	25	LSE
19:11:38	324.0	76	AT	324.0	325.0	Sell		13,556	24	LSE
19:09:58	324.0	89	AT	324.0	325.0	Sell		13,480	23	LSE
19:09:49	324.0	260	AT	324.0	325.0	Sell		13,391	22	LSE
19:09:48	324.0	155	AT	324.0	325.0	Sell		13,131	21	LSE
19:09:39	324.0	280	AT	324.0	326.0	Sell		12,976	20	LSE
19:09:39	324.0	290	AT	324.0	326.0	Sell		12,696	19	LSE
19:09:37	325.0	200	AT	325.0	326.0	Sell		12,406	18	LSE
19:08:36	325.0	30	AT	325.0	326.0	Sell		12,206	17	LSE
19:07:59	325.0	982	O	324.0	327.0	Sell		12,176	16	LSE
19:07:59	325.0	5000	AT	325.0	328.0	Sell		11,194	15	LSE
19:07:03	325.0	40	AT	322.0	325.0	Buy		6,194	14	LSE
19:07:03	325.0	660	AT	322.0	325.0	Buy		6,154	13	LSE
19:07:00	324.0	127	AT	324.0	327.0	Sell		5,494	12	LSE
19:05:13	324.0	684	AT	323.0	324.0	Buy		5,367	11	LSE
19:02:43	323.0	2247	O	322.0	324.0			4,683	10	LSE
19:01:41	324.0	300	O	322.0	325.0	Buy		2,436	9	LSE
19:01:41	328.0	1	O	322.0	325.0	Buy		2,136	8	LSE
19:01:22	323.0	172	AT	323.0	325.0	Sell		2,135	7	LSE
19:01:22	324.0	88	AT	324.0	328.0	Sell		1,963	6	LSE
19:01:22	324.0	314	AT	324.0	328.0	Sell		1,875	5	LSE
19:01:22	324.0	1019	AT	324.0	328.0	Sell		1,561	4	LSE
19:01:22	324.0	300	AT	324.0	329.0	Sell		542	3	LSE
19:00:12	326.0	83	AT	326.0	329.0	Sell		242	2	LSE
19:00:12	326.0	159	AT	326.0	332.0	Sell		159	1	LSE

Wisdomtree S&p 500

Global X S&p 500 Annual ...

GraniteShares 5x Long MI...

GraniteShares 3x Short M...

Graniteshares Gafam Etp

ETFS Long SEK Short EUR

Xtrackers Ii Esg Global ...

ETFS Short USD Long EUR

Exchange Traded

Xtrackers Esg Usd Emergi...

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions