Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

380.00

1.00

(0.26%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:00-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:55	318.0	330	AT	318.0	319.0	Sell		407,125	101	LSE
21:00:44	318.0	100	AT	318.0	319.0	Sell		406,795	100	LSE
21:00:44	318.0	41	AT	318.0	319.0	Sell		406,695	99	LSE
21:00:44	318.0	54	AT	318.0	319.0	Sell		406,654	98	LSE
21:00:44	318.0	1770	AT	318.0	319.0	Sell		406,600	97	LSE
21:00:44	318.0	3000	AT	318.0	319.0	Sell		404,830	96	LSE
21:00:11	319.0	102	AT	318.0	319.0	Buy		401,830	95	LSE
21:00:11	319.0	5	AT	318.0	319.0	Buy		401,728	94	LSE
21:00:10	319.0	447	AT	319.0	320.0	Sell		401,723	93	LSE
21:00:10	319.0	32	AT	319.0	320.0	Sell		401,276	92	LSE
21:00:10	319.0	35	AT	319.0	320.0	Sell		401,244	91	LSE
21:00:10	319.0	436	AT	319.0	320.0	Sell		401,209	90	LSE
21:00:10	319.0	380	AT	319.0	320.0	Sell		400,773	89	LSE
20:56:39	319.182	2719	O	319.0	320.0	Sell		400,393	88	LSE
20:56:33	319.0	418	AT	319.0	320.0	Sell		397,674	87	LSE
20:56:25	319.705	620	O	319.0	320.0	Buy		397,256	86	LSE
20:56:25	320.0	3	O	319.0	320.0	Buy		396,636	85	LSE
20:56:24	320.0	24	AT	320.0	321.0	Sell		396,633	84	LSE
20:56:24	320.0	85	AT	320.0	321.0	Sell		396,609	83	LSE
20:56:24	320.0	18	AT	320.0	321.0	Sell		396,524	82	LSE
20:56:24	320.0	340	AT	320.0	321.0	Sell		396,506	81	LSE
20:56:24	320.0	1234	AT	320.0	321.0	Sell		396,166	80	LSE
20:51:07	320.181	2352	O	320.0	321.0	Sell		394,932	79	LSE
20:51:06	322.0	97500	O	320.0	321.0	Buy		392,580	78	LSE
20:50:53	322.0	72282	O	320.0	321.0	Buy		295,080	77	LSE
20:50:46	324.39	9500	O	320.0	321.0	Buy		222,798	76	LSE
20:50:35	324.39	9500	O	320.0	321.0	Buy		213,298	75	LSE
20:48:56	322.0	168780	O	320.0	322.0	Buy		203,798	74	LSE
20:48:24	321.0	176	AT	321.0	322.0	Sell		35,018	73	LSE
20:48:08	321.0	76	AT	321.0	322.0	Sell		34,842	72	LSE
20:48:08	321.0	41	AT	321.0	322.0	Sell		34,766	71	LSE
20:47:34	321.473	924	O	320.0	322.0	Buy		34,725	70	LSE
20:47:34	321.0	59	AT	321.0	322.0	Sell		33,801	69	LSE
20:47:34	321.0	76	AT	321.0	322.0	Sell		33,742	68	LSE
20:47:34	321.0	595	AT	321.0	322.0	Sell		33,666	67	LSE
20:47:34	321.0	537	AT	321.0	322.0	Sell		33,071	66	LSE
20:37:49	323.0	3	O	321.0	323.0	Buy		32,534	65	LSE
20:37:28	322.0	63	AT	322.0	323.0	Sell		32,531	64	LSE
20:37:28	322.0	126	AT	322.0	323.0	Sell		32,468	63	LSE
20:37:28	322.0	112	AT	322.0	323.0	Sell		32,342	62	LSE
20:22:44	322.0	58	AT	322.0	323.0	Sell		32,230	61	LSE
20:22:44	322.0	98	AT	322.0	323.0	Sell		32,172	60	LSE
20:22:44	322.0	57	AT	322.0	323.0	Sell		32,074	59	LSE
20:22:44	322.0	28	AT	322.0	323.0	Sell		32,017	58	LSE
20:22:43	322.0	297	AT	322.0	323.0	Sell		31,989	57	LSE
20:22:43	322.0	153	AT	322.0	323.0	Sell		31,692	56	LSE
20:21:21	323.0	18	AT	323.0	324.0	Sell		31,539	55	LSE
20:21:21	323.0	19	AT	323.0	324.0	Sell		31,521	54	LSE
20:21:21	323.0	26	AT	323.0	324.0	Sell		31,502	53	LSE
20:21:21	323.0	1430	AT	323.0	324.0	Sell		31,476	52	LSE
20:21:21	323.0	100	AT	323.0	324.0	Sell		30,046	51	LSE

Graniteshares 3x Long En...

Xtrackers Msci Russia Ca...

Investment Evolution Cre...

Ie Icav Us Eq Multi Fact...

Xtrackers Ii Esg Global ...

Thermo Fisher Scientific

Virgin Galactic

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions