Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

340.00

0.00

( 0.00% )

Updated: 20:36:06

Delayed by 15 minutes

Trade 501 - 451 (03:20-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:36	313.694	315	O	313.0	314.0	Buy		626,379	501	LSE
03:20:35	313.0	364	AT	313.0	314.0	Sell		626,064	500	LSE
03:20:35	313.0	30	AT	313.0	314.0	Sell		625,700	499	LSE
03:20:35	313.0	319	AT	313.0	314.0	Sell		625,670	498	LSE
03:20:26	313.0	144	AT	313.0	315.0	Sell		625,351	497	LSE
03:20:26	313.0	12	AT	313.0	315.0	Sell		625,207	496	LSE
03:20:26	313.0	544	AT	313.0	315.0	Sell		625,195	495	LSE
03:20:18	314.0	31	AT	313.0	314.0	Buy		624,651	494	LSE
03:20:18	314.0	9	AT	313.0	314.0	Buy		624,620	493	LSE
03:20:18	314.0	92	AT	313.0	314.0	Buy		624,611	492	LSE
03:20:18	314.0	170	AT	313.0	314.0	Buy		624,519	491	LSE
03:20:18	314.0	67	AT	313.0	314.0	Buy		624,349	490	LSE
03:20:18	314.0	600	AT	313.0	314.0	Buy		624,282	489	LSE
03:20:18	314.0	126	AT	313.0	314.0	Buy		623,682	488	LSE
03:20:18	314.0	10	AT	313.0	314.0	Buy		623,556	487	LSE
03:20:18	314.0	148	AT	313.0	314.0	Buy		623,546	486	LSE
03:20:18	314.0	125	AT	313.0	314.0	Buy		623,398	485	LSE
03:20:18	314.0	225	AT	313.0	314.0	Buy		623,273	484	LSE
03:20:18	314.0	63	AT	313.0	314.0	Buy		623,048	483	LSE
03:20:18	314.0	193	AT	313.0	314.0	Buy		622,985	482	LSE
03:20:18	314.0	492	AT	313.0	314.0	Buy		622,792	481	LSE
03:20:18	314.0	393	AT	313.0	314.0	Buy		622,300	480	LSE
03:20:09	313.0	71	AT	313.0	314.0	Sell		621,907	479	LSE
03:20:09	313.0	139	AT	313.0	314.0	Sell		621,836	478	LSE
03:20:05	313.0	132	AT	313.0	314.0	Sell		621,697	477	LSE
03:20:05	314.0	1	O	313.0	314.0	Buy		621,565	476	LSE
03:20:05	314.0	2	O	313.0	314.0	Buy		621,564	475	LSE
03:20:04	313.0	77	AT	313.0	314.0	Sell		621,562	474	LSE
03:20:04	313.0	375	AT	313.0	314.0	Sell		621,485	473	LSE
03:20:04	314.0	158	AT	313.0	314.0	Buy		621,110	472	LSE
03:20:04	313.0	265	AT	313.0	315.0	Sell		620,952	471	LSE
03:20:04	313.0	600	AT	313.0	315.0	Sell		620,687	470	LSE
03:20:04	314.0	43	AT	314.0	315.0	Sell		620,087	469	LSE
03:20:00	314.0	544	AT	314.0	315.0	Sell		620,044	468	LSE
03:17:30	314.0	17	O	314.0	315.0	Sell		619,500	467	LSE
03:16:52	314.0	28	AT	314.0	315.0	Sell		619,483	466	LSE
03:15:58	314.0	77	AT	314.0	315.0	Sell		619,455	465	LSE
03:15:58	314.0	179	AT	314.0	315.0	Sell		619,378	464	LSE
03:15:58	314.0	50	AT	314.0	315.0	Sell		619,199	463	LSE
03:15:58	314.0	44	AT	314.0	315.0	Sell		619,149	462	LSE
03:15:58	314.0	350	AT	314.0	315.0	Sell		619,105	461	LSE
03:14:32	314.0	26	AT	314.0	315.0	Sell		618,755	460	LSE
03:11:56	314.128	179	O	314.0	315.0	Sell		618,729	459	LSE
03:11:44	314.0	396	AT	314.0	315.0	Sell		618,550	458	LSE
03:11:44	314.0	3	AT	314.0	315.0	Sell		618,154	457	LSE
03:11:44	314.0	356	AT	314.0	315.0	Sell		618,151	456	LSE
03:11:03	314.11	750	O	314.0	315.0	Sell		617,795	455	LSE
03:10:02	314.0	418	AT	314.0	315.0	Sell		617,045	454	LSE
03:07:54	315.0	360	AT	315.0	316.0	Sell		616,627	453	LSE
03:07:54	315.0	47	AT	315.0	316.0	Sell		616,267	452	LSE
03:07:54	315.0	34	AT	315.0	316.0	Sell		616,220	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions