Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

322.00

5.00

(1.58%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:59-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:42	319.0	176	O	318.0	319.0	Buy		439,851	201	LSE
22:58:57	318.934	2000	O	318.0	319.0	Buy		439,675	200	LSE
22:54:59	318.0	85	AT	318.0	319.0	Sell		437,675	199	LSE
22:54:59	318.0	340	AT	318.0	319.0	Sell		437,590	198	LSE
22:54:59	318.0	27	AT	318.0	319.0	Sell		437,250	197	LSE
22:53:15	318.0	156	AT	318.0	319.0	Sell		437,223	196	LSE
22:50:48	319.0	34	O	318.0	319.0	Buy		437,067	195	LSE
22:50:48	318.0	33	O	318.0	319.0	Sell		437,033	194	LSE
22:49:42	319.0	37	O	318.0	320.0			437,000	193	LSE
22:49:42	319.0	2306	O	318.0	320.0			436,963	192	LSE
22:49:42	319.0	15	AT	319.0	320.0	Sell		434,657	191	LSE
22:49:42	319.0	35	AT	319.0	320.0	Sell		434,642	190	LSE
22:49:42	319.0	117	AT	319.0	320.0	Sell		434,607	189	LSE
22:49:42	319.0	38	AT	319.0	320.0	Sell		434,490	188	LSE
22:44:36	319.688	300	O	319.0	320.0	Buy		434,452	187	LSE
22:33:40	320.0	1583	O	319.0	320.0	Buy		434,152	186	LSE
22:33:14	319.689	896	O	319.0	320.0	Buy		432,569	185	LSE
22:31:47	319.738	31	O	319.0	320.0	Buy		431,673	184	LSE
22:31:47	319.735	99	O	319.0	320.0	Buy		431,642	183	LSE
22:31:47	319.739	31	O	319.0	320.0	Buy		431,543	182	LSE
22:18:40	320.0	140	AT	318.0	320.0	Buy		431,512	181	LSE
22:18:40	320.0	628	AT	318.0	320.0	Buy		431,372	180	LSE
22:18:40	320.0	228	AT	318.0	320.0	Buy		430,744	179	LSE
22:18:40	320.0	368	AT	318.0	320.0	Buy		430,516	178	LSE
22:18:37	319.0	200	AT	318.0	319.0	Buy		430,148	177	LSE
22:18:07	319.0	18	O	318.0	320.0			429,948	176	LSE
22:13:07	319.0	409	AT	318.0	319.0	Buy		429,930	175	LSE
22:13:07	319.0	266	AT	318.0	319.0	Buy		429,521	174	LSE
22:13:07	319.0	27	AT	318.0	319.0	Buy		429,255	173	LSE
22:13:07	319.0	810	AT	318.0	319.0	Buy		429,228	172	LSE
22:13:07	319.0	238	AT	318.0	319.0	Buy		428,418	171	LSE
22:13:07	319.0	85	AT	318.0	319.0	Buy		428,180	170	LSE
22:13:07	319.0	24	O	318.0	319.0	Buy		428,095	169	LSE
22:13:07	319.0	648	O	318.0	319.0	Buy		428,071	168	LSE
22:13:07	318.0	647	O	318.0	319.0	Sell		427,423	167	LSE
22:13:07	319.0	15	O	318.0	319.0	Buy		426,776	166	LSE
22:13:07	318.0	14	O	318.0	319.0	Sell		426,761	165	LSE
22:13:07	319.0	762	O	318.0	319.0	Buy		426,747	164	LSE
22:13:07	318.0	762	O	318.0	319.0	Sell		425,985	163	LSE
22:11:39	318.0	208	AT	318.0	319.0	Sell		425,223	162	LSE
22:08:31	318.0	14	O	318.0	319.0	Sell		425,015	161	LSE
22:01:14	319.0	1	O	318.0	319.0	Buy		425,001	160	LSE
21:59:10	319.0	1	O	318.0	319.0	Buy		425,000	159	LSE
21:59:10	318.0	14	AT	318.0	319.0	Sell		424,999	158	LSE
21:59:10	318.0	153	AT	318.0	319.0	Sell		424,985	157	LSE
21:55:08	318.258	129	O	318.0	319.0	Sell		424,832	156	LSE
21:54:57	319.0	25	AT	318.0	319.0	Buy		424,703	155	LSE
21:53:19	318.17	1000	O	318.0	319.0	Sell		424,678	154	LSE
21:37:01	318.257	1000	O	318.0	319.0	Sell		423,678	153	LSE
21:35:41	318.181	1500	O	318.0	319.0	Sell		422,678	152	LSE
21:34:29	318.0	138	AT	318.0	319.0	Sell		421,178	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions