Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

322.00

5.00

(1.58%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:30-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:16	317.0	76	AT	317.0	318.0	Sell		456,490	251	LSE
00:30:07	317.0	290	AT	317.0	318.0	Sell		456,414	250	LSE
00:30:07	317.0	80	AT	317.0	318.0	Sell		456,124	249	LSE
00:30:06	317.0	290	AT	317.0	318.0	Sell		456,044	248	LSE
00:30:06	317.0	153	AT	317.0	318.0	Sell		455,754	247	LSE
00:30:06	317.0	814	AT	317.0	318.0	Sell		455,601	246	LSE
00:30:03	318.0	25	AT	317.0	318.0	Buy		454,787	245	LSE
00:30:03	318.0	18	AT	317.0	318.0	Buy		454,762	244	LSE
00:30:03	318.0	20	AT	317.0	318.0	Buy		454,744	243	LSE
00:30:01	318.0	20	AT	318.0	319.0	Sell		454,724	242	LSE
00:30:01	318.0	340	AT	318.0	319.0	Sell		454,704	241	LSE
00:30:01	318.0	300	AT	318.0	319.0	Sell		454,364	240	LSE
00:30:01	318.0	34	AT	318.0	319.0	Sell		454,064	239	LSE
00:30:01	318.0	596	AT	318.0	319.0	Sell		454,030	238	LSE
00:29:46	319.0	5	O	318.0	319.0	Buy		453,434	237	LSE
00:29:11	319.0	25	AT	318.0	319.0	Buy		453,429	236	LSE
00:29:00	319.0	2	O	318.0	319.0	Buy		453,404	235	LSE
00:27:43	318.322	1500	O	318.0	319.0	Sell		453,402	234	LSE
00:24:01	318.689	1245	O	318.0	319.0	Buy		451,902	233	LSE
00:18:31	318.689	310	O	318.0	319.0	Buy		450,657	232	LSE
00:14:27	318.0	280	AT	318.0	319.0	Sell		450,347	231	LSE
00:14:20	318.0	52	AT	318.0	319.0	Sell		450,067	230	LSE
00:14:20	318.0	574	AT	318.0	319.0	Sell		450,015	229	LSE
00:14:20	318.0	200	AT	318.0	319.0	Sell		449,441	228	LSE
00:14:20	318.0	668	AT	318.0	319.0	Sell		449,241	227	LSE
00:14:20	318.0	17	AT	318.0	319.0	Sell		448,573	226	LSE
00:14:12	318.0	63	AT	318.0	319.0	Sell		448,556	225	LSE
00:14:12	318.0	76	AT	318.0	319.0	Sell		448,493	224	LSE
00:12:47	318.0	84	O	318.0	319.0	Sell		448,417	223	LSE
00:01:56	319.0	25	AT	318.0	319.0	Buy		448,333	222	LSE
23:48:13	319.0	10	O	318.0	319.0	Buy		448,308	221	LSE
23:48:13	318.0	10	O	318.0	319.0	Sell		448,298	220	LSE
23:47:13	319.0	414	O	318.0	319.0	Buy		448,288	219	LSE
23:47:13	318.0	413	O	318.0	319.0	Sell		447,874	218	LSE
23:46:31	319.0	683	O	318.0	319.0	Buy		447,461	217	LSE
23:46:31	318.0	683	O	318.0	319.0	Sell		446,778	216	LSE
23:46:31	319.0	690	O	318.0	319.0	Buy		446,095	215	LSE
23:46:31	318.0	689	O	318.0	319.0	Sell		445,405	214	LSE
23:38:15	319.0	25	AT	318.0	319.0	Buy		444,716	213	LSE
23:38:15	319.0	38	AT	318.0	319.0	Buy		444,691	212	LSE
23:38:13	319.0	23	O	318.0	319.0	Buy		444,653	211	LSE
23:38:13	318.0	23	O	318.0	319.0	Sell		444,630	210	LSE
23:35:42	318.0	113	O	318.0	319.0	Sell		444,607	209	LSE
23:33:58	318.0	486	O	318.0	319.0	Sell		444,494	208	LSE
23:33:48	319.0	25	AT	318.0	319.0	Buy		444,008	207	LSE
23:23:12	318.767	314	O	318.0	319.0	Buy		443,983	206	LSE
23:17:19	318.258	3608	O	318.0	319.0	Sell		443,669	205	LSE
23:05:17	318.0	98	O	318.0	319.0	Sell		440,061	204	LSE
23:02:58	318.0	75	AT	318.0	319.0	Sell		439,963	203	LSE
23:02:58	318.0	37	AT	318.0	319.0	Sell		439,888	202	LSE
22:59:42	319.0	176	O	318.0	319.0	Buy		439,851	201	LSE

Apex Realty Fundo De Inv...

Southwest Airlines

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions