Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

321.00

4.00

( 1.26% )

Updated: 00:10:50

Delayed by 15 minutes

Trade 201 - 151 (21:16-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:44	325.0	70	AT	325.0	326.0	Sell		90,629	201	LSE
21:16:44	325.0	140	AT	325.0	326.0	Sell		90,559	200	LSE
21:16:44	325.0	43	AT	325.0	326.0	Sell		90,419	199	LSE
21:16:44	325.0	1881	AT	325.0	326.0	Sell		90,376	198	LSE
21:12:22	325.0	119	AT	324.0	325.0	Buy		88,495	197	LSE
21:12:20	325.0	108	AT	324.0	325.0	Buy		88,376	196	LSE
21:11:25	325.0	73	AT	324.0	325.0	Buy		88,268	195	LSE
21:11:25	325.0	4	AT	324.0	325.0	Buy		88,195	194	LSE
21:11:25	325.0	821	AT	324.0	325.0	Buy		88,191	193	LSE
21:11:25	325.0	106	AT	324.0	325.0	Buy		87,370	192	LSE
21:11:25	325.0	638	AT	324.0	325.0	Buy		87,264	191	LSE
21:11:14	324.95	1070	O	324.0	325.0	Buy		86,626	190	LSE
21:10:14	324.0	195	AT	324.0	325.0	Sell		85,556	189	LSE
21:10:14	324.0	280	AT	324.0	325.0	Sell		85,361	188	LSE
21:09:59	324.0	109	AT	323.0	324.0	Buy		85,081	187	LSE
21:09:59	324.0	127	AT	323.0	324.0	Buy		84,972	186	LSE
21:09:59	324.0	543	AT	323.0	324.0	Buy		84,845	185	LSE
21:09:41	323.95	2469	O	323.0	324.0	Buy		84,302	184	LSE
21:06:35	323.0	306	AT	322.0	323.0	Buy		81,833	183	LSE
21:06:28	323.0	463	AT	323.0	324.0	Sell		81,527	182	LSE
21:06:28	323.0	92	AT	323.0	324.0	Sell		81,064	181	LSE
21:06:28	323.0	543	AT	323.0	324.0	Sell		80,972	180	LSE
21:06:28	323.0	330	AT	323.0	324.0	Sell		80,429	179	LSE
21:05:56	323.0	10	AT	322.0	323.0	Buy		80,099	178	LSE
21:05:52	323.0	385	AT	322.0	323.0	Buy		80,089	177	LSE
21:05:52	323.0	300	AT	322.0	323.0	Buy		79,704	176	LSE
21:05:52	323.0	24	AT	322.0	323.0	Buy		79,404	175	LSE
21:05:52	323.0	332	AT	322.0	323.0	Buy		79,380	174	LSE
21:05:52	323.0	27	AT	322.0	323.0	Buy		79,048	173	LSE
21:05:52	323.0	556	AT	322.0	323.0	Buy		79,021	172	LSE
21:03:22	322.762	600	O	322.0	323.0	Buy		78,465	171	LSE
21:01:16	322.0	27	AT	321.0	322.0	Buy		77,865	170	LSE
21:01:16	322.0	6	AT	321.0	322.0	Buy		77,838	169	LSE
21:01:16	322.0	74	AT	321.0	322.0	Buy		77,832	168	LSE
21:00:00	322.0	26	AT	321.0	322.0	Buy		77,758	167	LSE
20:47:53	321.0	100	AT	320.0	321.0	Buy		77,732	166	LSE
20:47:53	321.0	119	AT	320.0	321.0	Buy		77,632	165	LSE
20:47:53	321.0	20	AT	320.0	321.0	Buy		77,513	164	LSE
20:46:49	320.0	543	AT	319.0	320.0	Buy		77,493	163	LSE
20:46:49	320.0	81	AT	319.0	320.0	Buy		76,950	162	LSE
20:46:49	320.0	146	AT	319.0	320.0	Buy		76,869	161	LSE
20:46:49	320.0	198	AT	319.0	320.0	Buy		76,723	160	LSE
20:46:49	320.0	332	AT	319.0	320.0	Buy		76,525	159	LSE
20:46:49	320.0	200	AT	319.0	320.0	Buy		76,193	158	LSE
20:46:49	320.0	132	AT	319.0	320.0	Buy		75,993	157	LSE
20:46:49	320.0	543	AT	319.0	320.0	Buy		75,861	156	LSE
20:46:49	320.0	413	AT	319.0	320.0	Buy		75,318	155	LSE
20:46:49	320.0	44	AT	319.0	320.0	Buy		74,905	154	LSE
20:46:49	320.0	103	AT	319.0	320.0	Buy		74,861	153	LSE
20:46:49	320.0	46	AT	319.0	320.0	Buy		74,758	152	LSE
20:46:49	320.0	914	AT	319.0	320.0	Buy		74,712	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions