We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730482200 | 9337 | 111 | 1.20 | 9339 | 9354.5 | 9334.5 | 1140 |
1730395800 | 9226 | -177 | -1.88 | 9217 | 9226.5 | 9217 | 114 |
1730309400 | 9403 | -254.5 | -2.64 | 9403 | 9403 | 9403 | 441 |
1730223000 | 9657.5 | -19.5 | -0.20 | 9657.5 | 9657.5 | 9657.5 | 0 |
1730136600 | 9677 | 40 | 0.42 | 9677 | 9677 | 9677 | 79 |
1729873800 | 9637 | -13.5 | -0.14 | 9637 | 9637 | 9637 | 0 |
1729787400 | 9650.5 | 7 | 0.07 | 9650.5 | 9650.5 | 9650.5 | 0 |
1729701000 | 9643.5 | -65.5 | -0.67 | 9667 | 9690.5 | 9621 | 538 |
1729614600 | 9709 | 108 | 1.12 | 9743 | 9834.5 | 9693 | 144 |
1729528200 | 9601 | -108 | -1.11 | 9601 | 9601 | 9601 | 0 |
1729269000 | 9709 | 174 | 1.82 | 9709 | 9709 | 9709 | 0 |
1729182600 | 9535 | -10 | -0.10 | 9535 | 9535 | 9535 | 0 |
1729096200 | 9545 | -102.5 | -1.06 | 9545 | 9545 | 9545 | 0 |
1729009800 | 9647.5 | -595.5 | -5.81 | 10110 | 10112 | 9640 | 708 |
1728923400 | 10243 | 140 | 1.39 | 10243 | 10243 | 10243 | 1011 |
1728664200 | 10103 | 41 | 0.41 | 10103 | 10103 | 10103 | 48 |
1728577800 | 10062 | -79 | -0.78 | 10062 | 10062 | 10062 | 81 |
1728491400 | 10141 | 110 | 1.10 | 10141 | 10141 | 10141 | 14 |
1728405000 | 10031 | -14 | -0.14 | 10031 | 10031 | 10031 | 0 |
1728318600 | 10045 | -74 | -0.73 | 10045 | 10045 | 10045 | 280 |
1728059400 | 10119 | -3 | -0.03 | 10119 | 10119 | 10119 | 1 |
1727973000 | 10122 | -22 | -0.22 | 10122 | 10122 | 10122 | 28 |
1727886600 | 10144 | 46 | 0.46 | 10058 | 10148 | 10013 | 10 |
1727800200 | 10098 | -60 | -0.59 | 10198 | 10273 | 10035 | 708 |
1727713800 | 10158 | -163 | -1.58 | 10158 | 10158 | 10158 | 97 |
1727454600 | 10321 | 80 | 0.78 | 10321 | 10321 | 10321 | 145 |
1727368200 | 10241 | 237.5 | 2.37 | 10220 | 10344 | 10190 | 63 |
1727281800 | 10003.5 | 47 | 0.47 | 10003.5 | 10003.5 | 10003.5 | 0 |
1727195400 | 9956.5 | 29 | 0.29 | 9956.5 | 9956.5 | 9956.5 | 0 |
1727109000 | 9927.5 | -30 | -0.30 | 9927.5 | 9927.5 | 9927.5 | 774 |
1726849800 | 9957.5 | -287.5 | -2.81 | 9957.5 | 9957.5 | 9957.5 | 300 |
1726763400 | 10245 | 287 | 2.88 | 10245 | 10245 | 10245 | 0 |
1726677000 | 9958 | -89 | -0.89 | 9958 | 9958 | 9958 | 0 |
1726590600 | 10047 | 88.5 | 0.89 | 10047 | 10047 | 10047 | 74 |
1726504200 | 9958.5 | -164.5 | -1.63 | 9958.5 | 9958.5 | 9958.5 | 0 |
1726245000 | 10123 | 80 | 0.80 | 10123 | 10123 | 10123 | 0 |
1726158600 | 10043 | 211 | 2.15 | 10043 | 10043 | 10043 | 0 |
1726072200 | 9832 | 157 | 1.62 | 9832 | 9832 | 9832 | 0 |
1725985800 | 9675 | 97.5 | 1.02 | 9675 | 9675 | 9675 | 36 |
1725899400 | 9577.5 | 53.5 | 0.56 | 9577.5 | 9577.5 | 9577.5 | 0 |
1725640200 | 9524 | -159.5 | -1.65 | 9524 | 9524 | 9524 | 0 |
1725553800 | 9683.5 | -159 | -1.62 | 9683.5 | 9683.5 | 9683.5 | 6 |
1725467400 | 9842.5 | -317.5 | -3.13 | 9842.5 | 9842.5 | 9842.5 | 285 |
1725381000 | 10160 | -196 | -1.89 | 10160 | 10160 | 10160 | 20 |
1725294600 | 10356 | 38 | 0.37 | 10356 | 10356 | 10356 | 0 |
1725035400 | 10318 | -59 | -0.57 | 10318 | 10318 | 10318 | 0 |
1724949000 | 10377 | 212 | 2.09 | 10346 | 10398 | 10242 | 101 |
1724862600 | 10165 | 19 | 0.19 | 10165 | 10165 | 10165 | 68 |
1724776200 | 10146 | -125 | -1.22 | 10146 | 10146 | 10146 | 24 |
1724430600 | 10271 | -144 | -1.38 | 10271 | 10271 | 10271 | 6 |
1724344200 | 10415 | -93 | -0.89 | 10415 | 10415 | 10415 | 0 |
1724257800 | 10508 | 70 | 0.67 | 10508 | 10508 | 10508 | 285 |
1724171400 | 10438 | 17 | 0.16 | 10438 | 10438 | 10438 | 0 |
1724085000 | 10421 | 21 | 0.20 | 10421 | 10421 | 10421 | 388 |
1723825800 | 10400 | -8 | -0.08 | 10400 | 10400 | 10400 | 0 |
1723739400 | 10408 | 225 | 2.21 | 10408 | 10408 | 10408 | 0 |
1723653000 | 10183 | 118 | 1.17 | 10183 | 10183 | 10183 | 0 |
1723566600 | 10065 | 49 | 0.49 | 10065 | 10065 | 10065 | 0 |
1723480200 | 10016 | 23 | 0.23 | 10016 | 10016 | 10016 | 0 |
1723221000 | 9993 | -40 | -0.40 | 9993 | 9993 | 9993 | 0 |
1723134600 | 10033 | -52 | -0.52 | 10033 | 10033 | 10033 | 0 |
1723048200 | 10085 | 157.5 | 1.59 | 10085 | 10085 | 10085 | 0 |
1722961800 | 9927.5 | 213 | 2.19 | 9882 | 10001.5 | 9839 | 25 |
1722875400 | 9714.5 | -50.5 | -0.52 | 9599 | 9762 | 9567 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions