![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:29 | 18316.0 | 502 | AT | 18306.0 | 18316.0 | Buy | 2,013 | 102 | LSE | |
01:24:44 | 18312.0 | 200 | AT | 18306.0 | 18312.0 | Buy | 1,511 | 101 | LSE | |
00:36:23 | 18307.543 | 12 | O | 18306.0 | 18312.0 | Sell | 1,311 | 100 | LSE | |
00:09:57 | 18306.3 | 117 | O | 18306.0 | 18312.0 | Sell | 1,299 | 99 | LSE | |
00:08:26 | 18307.556 | 11 | O | 18306.0 | 18312.0 | Sell | 1,182 | 98 | LSE | |
00:05:47 | 18311.7 | 46 | O | 18306.0 | 18312.0 | Buy | 1,171 | 97 | LSE | |
23:55:46 | 18307.596 | 11 | O | 18306.0 | 18312.0 | Sell | 1,125 | 96 | LSE | |
23:39:51 | 18311.7 | 12 | O | 18306.0 | 18312.0 | Buy | 1,114 | 95 | LSE | |
22:53:05 | 18308.498 | 24 | O | 18307.0 | 18312.0 | Sell | 1,102 | 94 | LSE | |
22:42:50 | 18307.0 | 4 | AT | 18307.0 | 18312.0 | Sell | 1,078 | 93 | LSE | |
22:42:49 | 18305.0 | 4 | O | 18305.0 | 18312.0 | Sell | 1,074 | 92 | LSE | |
22:42:38 | 18307.0 | 5 | AT | 18307.0 | 18312.0 | Sell | 1,070 | 91 | LSE | |
22:42:36 | 18307.0 | 4 | O | 18307.0 | 18312.0 | Sell | 1,065 | 90 | LSE | |
22:42:35 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 1,061 | 89 | LSE | |
22:42:35 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 1,056 | 88 | LSE | |
22:42:23 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 1,051 | 87 | LSE | |
22:42:21 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 1,046 | 86 | LSE | |
22:42:08 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 1,041 | 85 | LSE | |
22:42:08 | 18307.0 | 3 | O | 18307.0 | 18312.0 | Sell | 1,036 | 84 | LSE | |
22:42:07 | 18305.0 | 1 | O | 18305.0 | 18312.0 | Sell | 1,033 | 83 | LSE | |
22:41:53 | 18307.0 | 9 | AT | 18307.0 | 18312.0 | Sell | 1,032 | 82 | LSE | |
22:41:52 | 18305.0 | 9 | O | 18305.0 | 18312.0 | Sell | 1,023 | 81 | LSE | |
22:41:41 | 18307.0 | 9 | AT | 18307.0 | 18312.0 | Sell | 1,014 | 80 | LSE | |
22:41:39 | 18307.0 | 8 | O | 18307.0 | 18312.0 | Sell | 1,005 | 79 | LSE | |
22:41:38 | 18305.0 | 9 | O | 18305.0 | 18312.0 | Sell | 997 | 78 | LSE | |
22:41:38 | 18305.0 | 9 | O | 18305.0 | 18312.0 | Sell | 988 | 77 | LSE | |
22:41:26 | 18307.0 | 9 | AT | 18307.0 | 18312.0 | Sell | 979 | 76 | LSE | |
22:41:24 | 18305.0 | 9 | O | 18305.0 | 18312.0 | Sell | 970 | 75 | LSE | |
22:41:11 | 18307.0 | 9 | AT | 18307.0 | 18312.0 | Sell | 961 | 74 | LSE | |
22:41:09 | 18305.0 | 8 | O | 18305.0 | 18312.0 | Sell | 952 | 73 | LSE | |
22:40:59 | 18307.0 | 5 | AT | 18307.0 | 18312.0 | Sell | 944 | 72 | LSE | |
22:40:57 | 18306.0 | 4 | O | 18307.0 | 18312.0 | Sell | 939 | 71 | LSE | |
22:40:56 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 935 | 70 | LSE | |
22:40:56 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 930 | 69 | LSE | |
22:40:44 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 925 | 68 | LSE | |
22:40:42 | 18306.0 | 4 | O | 18307.0 | 18312.0 | Sell | 920 | 67 | LSE | |
22:40:41 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 916 | 66 | LSE | |
22:40:41 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 911 | 65 | LSE | |
22:40:17 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 906 | 64 | LSE | |
22:40:15 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 901 | 63 | LSE | |
22:40:02 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 896 | 62 | LSE | |
22:40:00 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 891 | 61 | LSE | |
22:39:47 | 18307.0 | 5 | AT | 18307.0 | 18312.0 | Sell | 886 | 60 | LSE | |
22:39:45 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 881 | 59 | LSE | |
22:39:32 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 876 | 58 | LSE | |
22:39:31 | 18305.0 | 5 | O | 18307.0 | 18312.0 | Sell | 871 | 57 | LSE | |
22:39:17 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 866 | 56 | LSE | |
22:39:16 | 18305.0 | 5 | O | 18305.0 | 18312.0 | Sell | 861 | 55 | LSE | |
22:39:02 | 18307.0 | 5 | O | 18307.0 | 18312.0 | Sell | 856 | 54 | LSE | |
22:39:02 | 18307.0 | 3 | O | 18307.0 | 18312.0 | Sell | 851 | 53 | LSE | |
22:38:10 | 18305.0 | 1 | O | 18305.0 | 18312.0 | Sell | 848 | 52 | LSE | |
22:37:56 | 18307.0 | 7 | AT | 18307.0 | 18312.0 | Sell | 847 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions