Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xus Treasury1-3 | XUT3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.02% | 162.12 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.14 | 162.10 | 162.185 | 162.12 | 162.08 |
XUT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 162.08 | -0.07 | -0.04% | 162.06 | 162.085 | 162.06 | 20 |
| 10 May 2024 | 162.15 | 0.06 | 0.04% | 162.10 | 162.20 | 162.10 | 35 |
| 09 May 2024 | 162.085 | -0.03 | -0.02% | 162.10 | 162.11 | 162.085 | 84 |
| 08 May 2024 | 162.115 | 0.09 | 0.06% | 162.14 | 162.145 | 162.045 | 5,373 |
| 04 May 2024 | 162.025 | 0.29 | 0.18% | 162.025 | 162.025 | 162.025 | 0 |
| 03 May 2024 | 161.735 | 0.33 | 0.20% | 161.735 | 161.735 | 161.735 | 0 |
| 02 May 2024 | 161.405 | 0.02 | 0.01% | 161.405 | 161.405 | 161.405 | 0 |
| 01 May 2024 | 161.39 | -0.07 | -0.04% | 161.34 | 161.485 | 161.335 | 6,324 |
| 30 Apr 2024 | 161.455 | 0.06 | 0.03% | 161.455 | 161.455 | 161.455 | 0 |
| 27 Apr 2024 | 161.40 | 0.02 | 0.01% | 161.36 | 161.75 | 161.045 | 50 |
| 26 Apr 2024 | 161.385 | -0.08 | -0.05% | 161.52 | 161.835 | 161.115 | 361 |
| 25 Apr 2024 | 161.46 | 0.01 | 0.01% | 161.50 | 161.515 | 161.375 | 7,870 |
| 24 Apr 2024 | 161.45 | 0.05 | 0.03% | 161.34 | 161.565 | 161.00 | 170 |
| 23 Apr 2024 | 161.40 | 0.06 | 0.04% | 161.20 | 163.08 | 160.945 | 193 |
| 20 Apr 2024 | 161.335 | 0.02 | 0.01% | 161.33 | 161.42 | 161.27 | 835 |
| 19 Apr 2024 | 161.32 | -0.02 | -0.01% | 161.48 | 161.76 | 161.29 | 7,106 |
| 18 Apr 2024 | 161.34 | 0.08 | 0.05% | 161.34 | 161.34 | 161.34 | 14,426 |
| 17 Apr 2024 | 161.26 | 0.02 | 0.02% | 161.27 | 161.365 | 161.13 | 10,590 |
| 16 Apr 2024 | 161.235 | -0.15 | -0.09% | 161.29 | 161.29 | 160.885 | 69 |
