We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:29 | 3904.0 | 10 | O | 39.01 | 39.04 | Buy | 420 | 12 | LSE | |
| 01:12:58 | 3916.77 | 46 | O | 39.16 | 39.195 | Buy | 410 | 11 | LSE | |
| 00:49:19 | 3915.04 | 2 | O | 39.155 | 39.195 | Buy | 364 | 10 | LSE | |
| 00:19:02 | 3913.225 | 47 | O | 39.14 | 39.175 | Buy | 362 | 9 | LSE | |
| 00:01:55 | 3920.46 | 22 | O | 39.155 | 39.22 | Buy | 315 | 8 | LSE | |
| 00:01:44 | 3921.935 | 8 | O | 39.155 | 39.22 | Buy | 293 | 7 | LSE | |
| 22:48:43 | 3894.375 | 55 | O | 38.94 | 39.015 | Buy | 285 | 6 | LSE | |
| 22:25:00 | 3893.2 | 31 | O | 38.93 | 38.97 | Buy | 230 | 5 | LSE | |
| 22:19:26 | 3898.775 | 3 | O | 38.945 | 38.99 | Buy | 199 | 4 | LSE | |
| 21:50:55 | 3902.32 | 99 | O | 39.01 | 39.055 | Buy | 196 | 3 | LSE | |
| 19:03:30 | 3882.52 | 96 | O | 38.755 | 38.865 | Buy | 97 | 2 | LSE | |
| 19:03:30 | 3875.61 | 1 | O | 38.755 | 38.865 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
