We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:29 | 42.25 | 1648 | UT | 42.265 | 42.285 | Sell | 10,052 | 22 | LSE | |
01:26:16 | 42.29 | 2 | AT | 42.275 | 42.29 | Buy | 8,404 | 21 | LSE | |
01:08:07 | 42.39 | 459 | AT | 42.37 | 42.39 | Buy | 8,402 | 20 | LSE | |
01:08:07 | 42.39 | 459 | AT | 42.37 | 42.39 | Buy | 7,943 | 19 | LSE | |
00:55:39 | 42.43 | 500 | AT | 42.419 | 42.43 | Buy | 7,484 | 18 | LSE | |
00:19:47 | 42.47 | 2 | AT | 42.455 | 42.47 | Buy | 6,984 | 17 | LSE | |
23:43:25 | 42.57 | 1371 | AT | 42.555 | 42.57 | Buy | 6,982 | 16 | LSE | |
22:30:56 | 42.61 | 457 | AT | 42.61 | 42.79 | Sell | 5,611 | 15 | LSE | |
22:30:56 | 42.605 | 477 | AT | 42.605 | 42.795 | Sell | 5,154 | 14 | LSE | |
22:30:56 | 42.6 | 457 | AT | 42.6 | 42.81 | Sell | 4,677 | 13 | LSE | |
22:30:55 | 42.6 | 457 | AT | 42.6 | 42.84 | Sell | 4,220 | 12 | LSE | |
22:30:55 | 42.6 | 806 | AT | 42.6 | 42.85 | Sell | 3,763 | 11 | LSE | |
21:56:33 | 42.425 | 1166 | AT | 42.425 | 42.445 | Sell | 2,957 | 10 | LSE | |
21:56:33 | 42.43 | 534 | AT | 42.43 | 42.445 | Sell | 1,791 | 9 | LSE | |
21:16:33 | 42.44 | 1 | O | 42.425 | 42.44 | Buy | 1,257 | 8 | LSE | |
21:16:31 | 42.44 | 11 | O | 42.425 | 42.44 | Buy | 1,256 | 7 | LSE | |
21:16:31 | 42.44 | 1 | O | 42.425 | 42.44 | Buy | 1,245 | 6 | LSE | |
20:02:25 | 42.445 | 2 | AT | 42.43 | 42.445 | Buy | 1,244 | 5 | LSE | |
19:05:22 | 42.435 | 280 | AT | 42.435 | 42.455 | Sell | 1,242 | 4 | LSE | |
18:53:13 | 42.445 | 741 | AT | 42.445 | 42.465 | Sell | 962 | 3 | LSE | |
17:57:58 | 42.45 | 21 | O | 42.43 | 42.45 | Buy | 221 | 2 | LSE | |
17:00:14 | 42.46 | 200 | UT | 42.175 | 42.195 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions