Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	42.25	1648	UT	42.265	42.285	Sell		10,052	22	LSE
01:26:16	42.29	2	AT	42.275	42.29	Buy		8,404	21	LSE
01:08:07	42.39	459	AT	42.37	42.39	Buy		8,402	20	LSE
01:08:07	42.39	459	AT	42.37	42.39	Buy		7,943	19	LSE
00:55:39	42.43	500	AT	42.419	42.43	Buy		7,484	18	LSE
00:19:47	42.47	2	AT	42.455	42.47	Buy		6,984	17	LSE
23:43:25	42.57	1371	AT	42.555	42.57	Buy		6,982	16	LSE
22:30:56	42.61	457	AT	42.61	42.79	Sell		5,611	15	LSE
22:30:56	42.605	477	AT	42.605	42.795	Sell		5,154	14	LSE
22:30:56	42.6	457	AT	42.6	42.81	Sell		4,677	13	LSE
22:30:55	42.6	457	AT	42.6	42.84	Sell		4,220	12	LSE
22:30:55	42.6	806	AT	42.6	42.85	Sell		3,763	11	LSE
21:56:33	42.425	1166	AT	42.425	42.445	Sell		2,957	10	LSE
21:56:33	42.43	534	AT	42.43	42.445	Sell		1,791	9	LSE
21:16:33	42.44	1	O	42.425	42.44	Buy		1,257	8	LSE
21:16:31	42.44	11	O	42.425	42.44	Buy		1,256	7	LSE
21:16:31	42.44	1	O	42.425	42.44	Buy		1,245	6	LSE
20:02:25	42.445	2	AT	42.43	42.445	Buy		1,244	5	LSE
19:05:22	42.435	280	AT	42.435	42.455	Sell		1,242	4	LSE
18:53:13	42.445	741	AT	42.445	42.465	Sell		962	3	LSE
17:57:58	42.45	21	O	42.43	42.45	Buy		221	2	LSE
17:00:14	42.46	200	UT	42.175	42.195			200	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions