Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 51 - 1 (18:44-17:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:44:25	42.235	78	AT	42.215	42.235	Buy		9,590	51	LSE
18:43:59	42.24	78	AT	42.225	42.24	Buy		9,512	50	LSE
18:43:33	42.24	73	AT	42.225	42.24	Buy		9,434	49	LSE
18:43:09	42.23	72	AT	42.225	42.23	Buy		9,361	48	LSE
18:42:45	42.235	70	AT	42.225	42.235	Buy		9,289	47	LSE
18:42:22	42.23	66	AT	42.215	42.23	Buy		9,219	46	LSE
18:42:00	42.23	73	AT	42.22	42.23	Buy		9,153	45	LSE
18:41:36	42.23	75	AT	42.225	42.23	Buy		9,080	44	LSE
18:41:11	42.24	69	AT	42.225	42.24	Buy		9,005	43	LSE
18:40:48	42.235	88	AT	42.215	42.235	Buy		8,936	42	LSE
18:40:19	42.235	69	AT	42.215	42.235	Buy		8,848	41	LSE
18:39:56	42.23	85	AT	42.215	42.23	Buy		8,779	40	LSE
18:39:28	42.23	66	AT	42.215	42.23	Buy		8,694	39	LSE
18:39:06	42.235	76	AT	42.215	42.235	Buy		8,628	38	LSE
18:38:41	42.23	69	AT	42.21	42.23	Buy		8,552	37	LSE
18:38:18	42.225	66	AT	42.205	42.225	Buy		8,483	36	LSE
18:37:56	42.225	85	AT	42.205	42.225	Buy		8,417	35	LSE
18:37:28	42.225	78	AT	42.205	42.225	Buy		8,332	34	LSE
18:37:02	42.225	73	AT	42.205	42.225	Buy		8,254	33	LSE
18:36:38	42.225	72	AT	42.21	42.225	Buy		8,181	32	LSE
18:36:14	42.23	67	AT	42.21	42.23	Buy		8,109	31	LSE
18:35:52	42.225	72	AT	42.205	42.225	Buy		8,042	30	LSE
18:35:28	42.22	69	AT	42.205	42.22	Buy		7,970	29	LSE
18:35:05	42.22	67	AT	42.2	42.22	Buy		7,901	28	LSE
18:34:43	42.225	69	AT	42.205	42.225	Buy		7,834	27	LSE
18:34:20	42.225	70	AT	42.205	42.225	Buy		7,765	26	LSE
18:33:57	42.225	72	AT	42.205	42.225	Buy		7,695	25	LSE
18:33:33	42.225	70	AT	42.205	42.225	Buy		7,623	24	LSE
18:33:10	42.225	81	AT	42.205	42.225	Buy		7,553	23	LSE
18:32:43	42.225	72	AT	42.205	42.225	Buy		7,472	22	LSE
18:32:19	42.225	79	AT	42.21	42.225	Buy		7,400	21	LSE
18:31:53	42.225	72	AT	42.205	42.225	Buy		7,321	20	LSE
18:31:29	42.23	67	AT	42.21	42.23	Buy		7,249	19	LSE
18:31:07	42.225	72	AT	42.205	42.225	Buy		7,182	18	LSE
18:30:43	42.22	76	AT	42.205	42.22	Buy		7,110	17	LSE
18:30:18	42.22	66	AT	42.205	42.22	Buy		7,034	16	LSE
18:29:56	42.22	78	AT	42.205	42.22	Buy		6,968	15	LSE
18:29:30	42.22	70	AT	42.205	42.22	Buy		6,890	14	LSE
18:29:07	42.225	75	AT	42.205	42.225	Buy		6,820	13	LSE
18:28:42	42.22	73	AT	42.205	42.22	Buy		6,745	12	LSE
18:28:18	42.22	75	AT	42.205	42.22	Buy		6,672	11	LSE
18:27:53	42.22	76	AT	42.205	42.22	Buy		6,597	10	LSE
18:27:28	42.22	75	AT	42.205	42.22	Buy		6,521	9	LSE
18:27:03	42.22	82	AT	42.205	42.22	Buy		6,446	8	LSE
18:26:36	42.225	250	AT	42.205	42.225	Buy		6,364	7	LSE
18:25:13	42.22	75	AT	42.205	42.22	Buy		6,114	6	LSE
18:24:48	42.215	76	AT	42.2	42.215	Buy		6,039	5	LSE
18:24:41	42.21	5161	AT	42.195	42.21	Buy		5,963	4	LSE
18:24:23	42.22	72	AT	42.195	42.22	Buy		802	3	LSE
18:23:59	42.22	729	AT	42.2	42.22	Buy		730	2	LSE
17:35:48	42.15	1	O	42.13	42.15	Buy		1	1	LSE

Xmsci World Esg

Appliance Recycling Cent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions