Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 701 - 651 (00:49-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:01	42.65	76	AT	42.63	42.65	Buy		83,310	701	LSE
00:48:36	42.65	75	AT	42.63	42.65	Buy		83,234	700	LSE
00:48:11	42.65	73	AT	42.63	42.65	Buy		83,159	699	LSE
00:47:47	42.65	84	AT	42.63	42.65	Buy		83,086	698	LSE
00:47:19	42.645	76	AT	42.625	42.645	Buy		83,002	697	LSE
00:46:54	42.645	72	AT	42.625	42.645	Buy		82,926	696	LSE
00:46:30	42.64	73	AT	42.62	42.64	Buy		82,854	695	LSE
00:46:06	42.63	75	AT	42.61	42.63	Buy		82,781	694	LSE
00:45:41	42.63	72	AT	42.61	42.63	Buy		82,706	693	LSE
00:45:17	42.63	70	AT	42.615	42.63	Buy		82,634	692	LSE
00:44:54	42.64	69	AT	42.625	42.64	Buy		82,564	691	LSE
00:44:31	42.64	76	AT	42.62	42.64	Buy		82,495	690	LSE
00:44:06	42.635	75	AT	42.615	42.635	Buy		82,419	689	LSE
00:43:41	42.63	73	AT	42.615	42.63	Buy		82,344	688	LSE
00:43:17	42.625	75	AT	42.605	42.625	Buy		82,271	687	LSE
00:42:52	42.625	78	AT	42.605	42.625	Buy		82,196	686	LSE
00:42:26	42.635	82	AT	42.61	42.635	Buy		82,118	685	LSE
00:41:59	42.635	72	AT	42.615	42.635	Buy		82,036	684	LSE
00:41:35	42.625	67	AT	42.6	42.625	Buy		81,964	683	LSE
00:41:13	42.625	69	AT	42.61	42.625	Buy		81,897	682	LSE
00:40:50	42.63	85	AT	42.61	42.63	Buy		81,828	681	LSE
00:40:22	42.63	81	AT	42.61	42.63	Buy		81,743	680	LSE
00:39:55	42.625	67	AT	42.605	42.625	Buy		81,662	679	LSE
00:39:33	42.625	66	AT	42.605	42.625	Buy		81,595	678	LSE
00:39:11	42.62	72	AT	42.6	42.62	Buy		81,529	677	LSE
00:38:47	42.615	76	AT	42.595	42.615	Buy		81,457	676	LSE
00:38:22	42.615	75	AT	42.595	42.615	Buy		81,381	675	LSE
00:37:57	42.615	67	AT	42.595	42.615	Buy		81,306	674	LSE
00:37:35	42.615	72	AT	42.59	42.615	Buy		81,239	673	LSE
00:37:11	42.61	81	AT	42.595	42.61	Buy		81,167	672	LSE
00:36:44	42.61	64	AT	42.595	42.61	Buy		81,086	671	LSE
00:36:23	42.605	72	AT	42.585	42.605	Buy		81,022	670	LSE
00:35:59	42.6	82	AT	42.585	42.6	Buy		80,950	669	LSE
00:35:32	42.61	145	AT	42.595	42.61	Buy		80,868	668	LSE
00:34:44	42.61	69	AT	42.59	42.61	Buy		80,723	667	LSE
00:34:21	42.61	75	AT	42.595	42.61	Buy		80,654	666	LSE
00:33:56	42.605	73	AT	42.585	42.605	Buy		80,579	665	LSE
00:33:32	42.6	69	AT	42.585	42.6	Buy		80,506	664	LSE
00:33:09	42.595	76	AT	42.575	42.595	Buy		80,437	663	LSE
00:32:44	42.585	78	AT	42.57	42.585	Buy		80,361	662	LSE
00:32:18	42.57	67	AT	42.55	42.57	Buy		80,283	661	LSE
00:31:56	42.565	84	AT	42.545	42.565	Buy		80,216	660	LSE
00:31:28	42.565	76	AT	42.545	42.565	Buy		80,132	659	LSE
00:31:03	42.56	72	AT	42.54	42.56	Buy		80,056	658	LSE
00:30:39	42.55	66	AT	42.54	42.55	Buy		79,984	657	LSE
00:30:17	42.55	79	AT	42.53	42.55	Buy		79,918	656	LSE
00:29:51	42.555	69	AT	42.54	42.555	Buy		79,839	655	LSE
00:29:28	42.55	70	AT	42.535	42.55	Buy		79,770	654	LSE
00:29:05	42.55	72	AT	42.53	42.55	Buy		79,700	653	LSE
00:28:41	42.555	66	AT	42.53	42.555	Buy		79,628	652	LSE
00:28:19	42.555	79	AT	42.54	42.555	Buy		79,562	651	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions