Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 251 - 201 (20:04-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:34	42.25	67	AT	42.225	42.25	Buy		31,803	251	LSE
20:04:12	42.25	75	AT	42.225	42.25	Buy		31,736	250	LSE
20:03:47	42.25	67	AT	42.235	42.25	Buy		31,661	249	LSE
20:03:25	42.25	75	AT	42.235	42.25	Buy		31,594	248	LSE
20:03:00	42.25	79	AT	42.235	42.25	Buy		31,519	247	LSE
20:02:34	42.25	81	AT	42.235	42.25	Buy		31,440	246	LSE
20:02:07	42.25	73	AT	42.23	42.25	Buy		31,359	245	LSE
20:01:43	42.25	66	AT	42.23	42.25	Buy		31,286	244	LSE
20:01:21	42.245	72	AT	42.225	42.245	Buy		31,220	243	LSE
20:00:57	42.245	67	AT	42.225	42.245	Buy		31,148	242	LSE
20:00:35	42.24	69	AT	42.225	42.24	Buy		31,081	241	LSE
20:00:12	42.24	76	AT	42.22	42.24	Buy		31,012	240	LSE
19:59:47	42.24	72	AT	42.22	42.24	Buy		30,936	239	LSE
19:59:23	42.24	81	AT	42.22	42.24	Buy		30,864	238	LSE
19:58:56	42.24	73	AT	42.22	42.24	Buy		30,783	237	LSE
19:58:32	42.24	75	AT	42.22	42.24	Buy		30,710	236	LSE
19:58:07	42.24	67	AT	42.22	42.24	Buy		30,635	235	LSE
19:57:45	42.24	78	AT	42.22	42.24	Buy		30,568	234	LSE
19:57:19	42.24	67	AT	42.215	42.24	Buy		30,490	233	LSE
19:56:57	42.24	78	AT	42.22	42.24	Buy		30,423	232	LSE
19:56:31	42.235	69	AT	42.215	42.235	Buy		30,345	231	LSE
19:56:08	42.24	70	AT	42.22	42.24	Buy		30,276	230	LSE
19:55:45	42.24	66	AT	42.215	42.24	Buy		30,206	229	LSE
19:55:23	42.24	76	AT	42.215	42.24	Buy		30,140	228	LSE
19:54:58	42.24	72	AT	42.215	42.24	Buy		30,064	227	LSE
19:54:34	42.24	66	AT	42.22	42.24	Buy		29,992	226	LSE
19:54:12	42.24	73	AT	42.215	42.24	Buy		29,926	225	LSE
19:53:48	42.24	75	AT	42.22	42.24	Buy		29,853	224	LSE
19:53:23	42.24	76	AT	42.22	42.24	Buy		29,778	223	LSE
19:52:58	42.24	72	AT	42.22	42.24	Buy		29,702	222	LSE
19:52:34	42.24	79	AT	42.22	42.24	Buy		29,630	221	LSE
19:52:08	42.24	78	AT	42.22	42.24	Buy		29,551	220	LSE
19:51:42	42.24	70	AT	42.22	42.24	Buy		29,473	219	LSE
19:51:19	42.24	69	AT	42.22	42.24	Buy		29,403	218	LSE
19:50:56	42.24	84	AT	42.22	42.24	Buy		29,334	217	LSE
19:50:28	42.235	73	AT	42.22	42.235	Buy		29,250	216	LSE
19:50:04	42.24	69	AT	42.22	42.24	Buy		29,177	215	LSE
19:49:41	42.235	73	AT	42.22	42.235	Buy		29,108	214	LSE
19:49:17	42.24	75	AT	42.22	42.24	Buy		29,035	213	LSE
19:48:52	42.235	82	AT	42.22	42.235	Buy		28,960	212	LSE
19:48:25	42.24	78	AT	42.22	42.24	Buy		28,878	211	LSE
19:47:59	42.24	66	AT	42.22	42.24	Buy		28,800	210	LSE
19:47:37	42.245	70	AT	42.22	42.245	Buy		28,734	209	LSE
19:47:14	42.245	69	AT	42.22	42.245	Buy		28,664	208	LSE
19:46:51	42.245	76	AT	42.22	42.245	Buy		28,595	207	LSE
19:46:26	42.245	78	AT	42.22	42.245	Buy		28,519	206	LSE
19:46:00	42.245	79	AT	42.22	42.245	Buy		28,441	205	LSE
19:45:34	42.245	75	AT	42.22	42.245	Buy		28,362	204	LSE
19:45:09	42.245	76	AT	42.22	42.245	Buy		28,287	203	LSE
19:44:44	42.245	75	AT	42.22	42.245	Buy		28,211	202	LSE
19:44:19	42.245	75	AT	42.225	42.245	Buy		28,136	201	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions