Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 601 - 551 (00:07-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:25	42.495	72	AT	42.48	42.495	Buy		75,777	601	LSE
00:07:01	42.505	75	AT	42.485	42.505	Buy		75,705	600	LSE
00:06:36	42.5	64	AT	42.48	42.5	Buy		75,630	599	LSE
00:06:15	42.495	72	AT	42.475	42.495	Buy		75,566	598	LSE
00:05:51	42.49	70	AT	42.47	42.49	Buy		75,494	597	LSE
00:05:28	42.48	75	AT	42.46	42.48	Buy		75,424	596	LSE
00:05:03	42.48	70	AT	42.465	42.48	Buy		75,349	595	LSE
00:04:40	42.475	78	AT	42.45	42.475	Buy		75,279	594	LSE
00:04:14	42.46	72	AT	42.44	42.46	Buy		75,201	593	LSE
00:03:50	42.47	79	AT	42.45	42.47	Buy		75,129	592	LSE
00:03:24	42.48	443	AT	42.46	42.48	Buy		75,050	591	LSE
00:00:57	42.5	70	AT	42.48	42.5	Buy		74,607	590	LSE
00:00:34	42.495	208	AT	42.47	42.495	Buy		74,537	589	LSE
23:59:25	42.475	70	AT	42.45	42.475	Buy		74,329	588	LSE
23:59:02	42.475	72	AT	42.45	42.475	Buy		74,259	587	LSE
23:58:38	42.465	66	AT	42.445	42.465	Buy		74,187	586	LSE
23:58:16	42.465	73	AT	42.45	42.465	Buy		74,121	585	LSE
23:57:52	42.455	75	AT	42.44	42.455	Buy		74,048	584	LSE
23:57:27	42.455	82	AT	42.43	42.455	Buy		73,973	583	LSE
23:57:00	42.45	81	AT	42.425	42.45	Buy		73,891	582	LSE
23:56:33	42.43	70	AT	42.42	42.43	Buy		73,810	581	LSE
23:56:10	42.43	75	AT	42.41	42.43	Buy		73,740	580	LSE
23:55:45	42.415	75	AT	42.4	42.415	Buy		73,665	579	LSE
23:55:20	42.415	82	AT	42.4	42.415	Buy		73,590	578	LSE
23:54:53	42.425	69	AT	42.405	42.425	Buy		73,508	577	LSE
23:54:30	42.425	70	AT	42.405	42.425	Buy		73,439	576	LSE
23:54:07	42.425	78	AT	42.405	42.425	Buy		73,369	575	LSE
23:53:41	42.425	76	AT	42.4	42.425	Buy		73,291	574	LSE
23:53:16	42.435	78	AT	42.41	42.435	Buy		73,215	573	LSE
23:52:50	42.425	66	AT	42.41	42.425	Buy		73,137	572	LSE
23:52:28	42.415	82	AT	42.4	42.415	Buy		73,071	571	LSE
23:52:01	42.41	75	AT	42.39	42.41	Buy		72,989	570	LSE
23:51:36	42.405	67	AT	42.39	42.405	Buy		72,914	569	LSE
23:51:14	42.395	78	AT	42.38	42.395	Buy		72,847	568	LSE
23:50:48	42.39	67	AT	42.375	42.39	Buy		72,769	567	LSE
23:50:26	42.395	72	AT	42.375	42.395	Buy		72,702	566	LSE
23:50:02	42.395	69	AT	42.38	42.395	Buy		72,630	565	LSE
23:49:39	42.395	67	AT	42.375	42.395	Buy		72,561	564	LSE
23:49:17	42.39	75	AT	42.37	42.39	Buy		72,494	563	LSE
23:48:52	42.385	64	AT	42.365	42.385	Buy		72,419	562	LSE
23:48:31	42.375	78	AT	42.355	42.375	Buy		72,355	561	LSE
23:48:05	42.37	70	AT	42.345	42.37	Buy		72,277	560	LSE
23:47:42	42.375	69	AT	42.355	42.375	Buy		72,207	559	LSE
23:47:19	42.38	81	AT	42.36	42.38	Buy		72,138	558	LSE
23:46:52	42.365	67	AT	42.345	42.365	Buy		72,057	557	LSE
23:46:30	42.355	75	AT	42.335	42.355	Buy		71,990	556	LSE
23:46:05	42.335	70	AT	42.32	42.335	Buy		71,915	555	LSE
23:45:42	42.325	72	AT	42.31	42.325	Buy		71,845	554	LSE
23:45:18	42.305	76	AT	42.28	42.305	Buy		71,773	553	LSE
23:44:53	42.32	75	AT	42.3	42.32	Buy		71,697	552	LSE
23:44:28	42.325	69	AT	42.305	42.325	Buy		71,622	551	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions