Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 501 - 451 (23:08-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:44	42.28	2	AT	42.275	42.28	Buy		64,908	501	LSE
23:07:23	42.29	239	AT	42.27	42.29	Buy		64,906	500	LSE
23:06:04	42.29	299	AT	42.265	42.29	Buy		64,667	499	LSE
23:04:25	42.28	69	AT	42.255	42.28	Buy		64,368	498	LSE
23:04:02	42.27	84	AT	42.255	42.27	Buy		64,299	497	LSE
23:03:34	42.27	82	AT	42.255	42.27	Buy		64,215	496	LSE
23:03:07	42.27	81	AT	42.255	42.27	Buy		64,133	495	LSE
23:02:40	42.27	73	AT	42.255	42.27	Buy		64,052	494	LSE
23:02:16	42.275	78	AT	42.265	42.275	Buy		63,979	493	LSE
23:01:50	42.29	82	AT	42.275	42.29	Buy		63,901	492	LSE
23:01:23	42.29	78	AT	42.275	42.29	Buy		63,819	491	LSE
23:00:57	42.285	85	AT	42.27	42.285	Buy		63,741	490	LSE
23:00:29	42.3	75	AT	42.275	42.3	Buy		63,656	489	LSE
23:00:04	42.285	76	AT	42.27	42.285	Buy		63,581	488	LSE
22:59:39	42.275	69	AT	42.26	42.275	Buy		63,505	487	LSE
22:59:16	42.275	91	AT	42.26	42.275	Buy		63,436	486	LSE
22:58:46	42.285	84	AT	42.27	42.285	Buy		63,345	485	LSE
22:58:18	42.285	72	AT	42.275	42.285	Buy		63,261	484	LSE
22:57:54	42.285	79	AT	42.265	42.285	Buy		63,189	483	LSE
22:57:28	42.285	2	AT	42.27	42.285	Buy		63,110	482	LSE
22:57:28	42.285	78	AT	42.27	42.285	Buy		63,108	481	LSE
22:57:02	42.285	435	AT	42.265	42.285	Buy		63,030	480	LSE
22:54:38	42.305	670	AT	42.285	42.305	Buy		62,595	479	LSE
22:50:56	42.295	78	AT	42.27	42.295	Buy		61,925	478	LSE
22:50:30	42.305	362	AT	42.285	42.305	Buy		61,847	477	LSE
22:48:30	42.275	85	AT	42.255	42.275	Buy		61,485	476	LSE
22:48:02	42.26	72	AT	42.235	42.26	Buy		61,400	475	LSE
22:47:38	42.255	438	AT	42.235	42.255	Buy		61,328	474	LSE
22:45:13	42.265	453	AT	42.245	42.265	Buy		60,890	473	LSE
22:42:43	42.275	81	AT	42.25	42.275	Buy		60,437	472	LSE
22:42:16	42.255	69	AT	42.24	42.255	Buy		60,356	471	LSE
22:41:53	42.245	157	AT	42.225	42.245	Buy		60,287	470	LSE
22:41:01	42.235	82	AT	42.21	42.235	Buy		60,130	469	LSE
22:40:34	42.245	108	AT	42.22	42.245	Buy		60,048	468	LSE
22:39:58	42.23	70	AT	42.21	42.23	Buy		59,940	467	LSE
22:39:35	42.245	181	AT	42.22	42.245	Buy		59,870	466	LSE
22:39:35	42.245	1137	AT	42.245	42.25	Sell		59,689	465	LSE
22:38:35	42.275	362	AT	42.245	42.275	Buy		58,552	464	LSE
22:36:35	42.27	140	AT	42.24	42.27	Buy		58,190	463	LSE
22:30:01	42.235	675	AT	42.235	42.27	Sell		58,050	462	LSE
22:29:21	42.23	49	AT	42.23	42.265	Sell		57,375	461	LSE
22:29:21	42.23	69	AT	42.23	42.265	Sell		57,326	460	LSE
22:25:09	42.26	432	AT	42.235	42.26	Buy		57,257	459	LSE
22:22:46	42.255	78	AT	42.23	42.255	Buy		56,825	458	LSE
22:22:20	42.255	73	AT	42.235	42.255	Buy		56,747	457	LSE
22:21:56	42.255	69	AT	42.235	42.255	Buy		56,674	456	LSE
22:21:33	42.255	78	AT	42.235	42.255	Buy		56,605	455	LSE
22:21:07	42.265	73	AT	42.24	42.265	Buy		56,527	454	LSE
22:20:43	42.265	69	AT	42.24	42.265	Buy		56,454	453	LSE
22:20:20	42.265	70	AT	42.24	42.265	Buy		56,385	452	LSE
22:19:57	42.265	434	AT	42.245	42.265	Buy		56,315	451	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions