Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 101 - 51 (19:03-18:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:54	42.245	72	AT	42.225	42.245	Buy		18,893	101	LSE
19:03:30	42.245	79	AT	42.225	42.245	Buy		18,821	100	LSE
19:03:04	42.245	69	AT	42.225	42.245	Buy		18,742	99	LSE
19:02:41	42.245	79	AT	42.225	42.245	Buy		18,673	98	LSE
19:02:15	42.245	75	AT	42.23	42.245	Buy		18,594	97	LSE
19:01:50	42.255	76	AT	42.23	42.255	Buy		18,519	96	LSE
19:01:25	42.255	75	AT	42.23	42.255	Buy		18,443	95	LSE
19:01:00	42.255	75	AT	42.23	42.255	Buy		18,368	94	LSE
19:00:35	42.255	79	AT	42.235	42.255	Buy		18,293	93	LSE
19:00:09	42.255	81	AT	42.235	42.255	Buy		18,214	92	LSE
18:59:42	42.255	73	AT	42.235	42.255	Buy		18,133	91	LSE
18:59:18	42.255	84	AT	42.235	42.255	Buy		18,060	90	LSE
18:58:50	42.25	85	AT	42.235	42.25	Buy		17,976	89	LSE
18:58:22	42.255	72	AT	42.235	42.255	Buy		17,891	88	LSE
18:57:58	42.25	79	AT	42.23	42.25	Buy		17,819	87	LSE
18:57:32	42.25	78	AT	42.23	42.25	Buy		17,740	86	LSE
18:57:06	42.25	76	AT	42.225	42.25	Buy		17,662	85	LSE
18:56:41	42.245	84	AT	42.225	42.245	Buy		17,586	84	LSE
18:56:13	42.245	72	AT	42.225	42.245	Buy		17,502	83	LSE
18:55:49	42.245	70	AT	42.225	42.245	Buy		17,430	82	LSE
18:55:26	42.245	72	AT	42.225	42.245	Buy		17,360	81	LSE
18:55:02	42.245	79	AT	42.225	42.245	Buy		17,288	80	LSE
18:54:36	42.245	72	AT	42.225	42.245	Buy		17,209	79	LSE
18:54:12	42.25	79	AT	42.225	42.25	Buy		17,137	78	LSE
18:53:46	42.25	75	AT	42.23	42.25	Buy		17,058	77	LSE
18:53:21	42.25	70	AT	42.23	42.25	Buy		16,983	76	LSE
18:52:58	42.25	75	AT	42.23	42.25	Buy		16,913	75	LSE
18:52:33	42.255	69	AT	42.235	42.255	Buy		16,838	74	LSE
18:52:10	42.255	73	AT	42.235	42.255	Buy		16,769	73	LSE
18:51:46	42.255	72	AT	42.23	42.255	Buy		16,696	72	LSE
18:51:22	42.25	79	AT	42.235	42.25	Buy		16,624	71	LSE
18:50:56	42.255	69	AT	42.235	42.255	Buy		16,545	70	LSE
18:50:33	42.255	88	AT	42.235	42.255	Buy		16,476	69	LSE
18:50:04	42.26	66	AT	42.235	42.26	Buy		16,388	68	LSE
18:49:42	42.26	75	AT	42.235	42.26	Buy		16,322	67	LSE
18:49:17	42.255	73	AT	42.235	42.255	Buy		16,247	66	LSE
18:48:53	42.26	75	AT	42.235	42.26	Buy		16,174	65	LSE
18:48:28	42.255	64	AT	42.235	42.255	Buy		16,099	64	LSE
18:48:07	42.25	72	AT	42.235	42.25	Buy		16,035	63	LSE
18:47:43	42.24	69	AT	42.235	42.24	Buy		15,963	62	LSE
18:47:37	42.235	1925	AT	42.235	42.25	Sell		15,894	61	LSE
18:47:32	42.235	1925	AT	42.235	42.245	Sell		13,969	60	LSE
18:47:26	42.235	1925	AT	42.235	42.24	Sell		12,044	59	LSE
18:47:20	42.245	79	AT	42.23	42.245	Buy		10,119	58	LSE
18:46:54	42.24	72	AT	42.235	42.24	Buy		10,040	57	LSE
18:46:30	42.245	73	AT	42.235	42.245	Buy		9,968	56	LSE
18:46:06	42.25	75	AT	42.235	42.25	Buy		9,895	55	LSE
18:45:41	42.24	76	AT	42.225	42.24	Buy		9,820	54	LSE
18:45:16	42.235	75	AT	42.22	42.235	Buy		9,744	53	LSE
18:44:51	42.23	79	AT	42.215	42.23	Buy		9,669	52	LSE
18:44:25	42.235	78	AT	42.215	42.235	Buy		9,590	51	LSE

Xmsci World Esg

Embark Technology

Vanguard FTSE Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions