Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 551 - 501 (23:44-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:28	42.325	69	AT	42.305	42.325	Buy		71,622	551	LSE
23:44:05	42.34	76	AT	42.32	42.34	Buy		71,553	550	LSE
23:43:40	42.35	72	AT	42.33	42.35	Buy		71,477	549	LSE
23:43:16	42.345	67	AT	42.33	42.345	Buy		71,405	548	LSE
23:42:54	42.355	78	AT	42.335	42.355	Buy		71,338	547	LSE
23:42:28	42.355	76	AT	42.33	42.355	Buy		71,260	546	LSE
23:42:03	42.37	90	AT	42.345	42.37	Buy		71,184	545	LSE
23:41:33	42.365	79	AT	42.34	42.365	Buy		71,094	544	LSE
23:41:07	42.355	265	AT	42.34	42.355	Buy		71,015	543	LSE
23:39:39	42.35	118	AT	42.33	42.35	Buy		70,750	542	LSE
23:39:00	42.33	72	AT	42.31	42.33	Buy		70,632	541	LSE
23:38:36	42.34	85	AT	42.32	42.34	Buy		70,560	540	LSE
23:38:08	42.335	84	AT	42.31	42.335	Buy		70,475	539	LSE
23:37:40	42.325	302	AT	42.31	42.325	Buy		70,391	538	LSE
23:36:00	42.315	66	AT	42.3	42.315	Buy		70,089	537	LSE
23:35:38	42.315	79	AT	42.29	42.315	Buy		70,023	536	LSE
23:35:12	42.31	1502	AT	42.285	42.31	Buy		69,944	535	LSE
23:33:11	42.315	339	AT	42.295	42.315	Buy		68,442	534	LSE
23:25:02	42.295	81	AT	42.27	42.295	Buy		68,103	533	LSE
23:24:35	42.295	715	AT	42.27	42.295	Buy		68,022	532	LSE
23:20:38	42.285	73	AT	42.26	42.285	Buy		67,307	531	LSE
23:20:14	42.27	75	AT	42.255	42.27	Buy		67,234	530	LSE
23:19:49	42.27	82	AT	42.255	42.27	Buy		67,159	529	LSE
23:19:22	42.275	66	AT	42.265	42.275	Buy		67,077	528	LSE
23:19:00	42.28	82	AT	42.265	42.28	Buy		67,011	527	LSE
23:18:33	42.28	66	AT	42.265	42.28	Buy		66,929	526	LSE
23:18:11	42.285	78	AT	42.265	42.285	Buy		66,863	525	LSE
23:17:45	42.285	79	AT	42.27	42.285	Buy		66,785	524	LSE
23:17:19	42.285	69	AT	42.265	42.285	Buy		66,706	523	LSE
23:16:56	42.29	73	AT	42.27	42.29	Buy		66,637	522	LSE
23:16:32	42.29	78	AT	42.275	42.29	Buy		66,564	521	LSE
23:16:06	42.295	73	AT	42.275	42.295	Buy		66,486	520	LSE
23:15:42	42.295	78	AT	42.28	42.295	Buy		66,413	519	LSE
23:15:16	42.295	78	AT	42.28	42.295	Buy		66,335	518	LSE
23:14:50	42.295	70	AT	42.28	42.295	Buy		66,257	517	LSE
23:14:27	42.3	78	AT	42.28	42.3	Buy		66,187	516	LSE
23:14:01	42.295	73	AT	42.28	42.295	Buy		66,109	515	LSE
23:13:37	42.295	75	AT	42.28	42.295	Buy		66,036	514	LSE
23:13:12	42.295	67	AT	42.28	42.295	Buy		65,961	513	LSE
23:12:50	42.3	69	AT	42.28	42.3	Buy		65,894	512	LSE
23:12:27	42.29	81	AT	42.275	42.29	Buy		65,825	511	LSE
23:12:00	42.285	76	AT	42.27	42.285	Buy		65,744	510	LSE
23:11:35	42.275	69	AT	42.26	42.275	Buy		65,668	509	LSE
23:11:12	42.28	67	AT	42.26	42.28	Buy		65,599	508	LSE
23:10:50	42.28	81	AT	42.255	42.28	Buy		65,532	507	LSE
23:10:23	42.28	79	AT	42.27	42.28	Buy		65,451	506	LSE
23:09:57	42.29	78	AT	42.275	42.29	Buy		65,372	505	LSE
23:09:31	42.29	70	AT	42.28	42.29	Buy		65,294	504	LSE
23:09:08	42.29	69	AT	42.275	42.29	Buy		65,224	503	LSE
23:08:45	42.28	247	AT	42.275	42.28	Buy		65,155	502	LSE
23:08:44	42.28	2	AT	42.275	42.28	Buy		64,908	501	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions