Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 351 - 301 (21:01-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:23	42.25	70	AT	42.225	42.25	Buy		42,090	351	LSE
21:01:00	42.25	274	AT	42.225	42.25	Buy		42,020	350	LSE
20:59:29	42.245	79	AT	42.225	42.245	Buy		41,746	349	LSE
20:59:03	42.245	69	AT	42.225	42.245	Buy		41,667	348	LSE
20:58:40	42.245	75	AT	42.225	42.245	Buy		41,598	347	LSE
20:58:15	42.245	79	AT	42.225	42.245	Buy		41,523	346	LSE
20:57:49	42.24	72	AT	42.225	42.24	Buy		41,444	345	LSE
20:57:25	42.24	67	AT	42.225	42.24	Buy		41,372	344	LSE
20:57:03	42.24	78	AT	42.225	42.24	Buy		41,305	343	LSE
20:56:37	42.24	76	AT	42.215	42.24	Buy		41,227	342	LSE
20:56:12	42.24	75	AT	42.215	42.24	Buy		41,151	341	LSE
20:55:47	42.24	76	AT	42.22	42.24	Buy		41,076	340	LSE
20:55:22	42.24	75	AT	42.215	42.24	Buy		41,000	339	LSE
20:54:57	42.24	72	AT	42.225	42.24	Buy		40,925	338	LSE
20:54:33	42.24	73	AT	42.225	42.24	Buy		40,853	337	LSE
20:54:09	42.24	75	AT	42.225	42.24	Buy		40,780	336	LSE
20:53:44	42.24	73	AT	42.23	42.24	Buy		40,705	335	LSE
20:53:20	42.24	84	AT	42.215	42.24	Buy		40,632	334	LSE
20:52:52	42.235	67	AT	42.215	42.235	Buy		40,548	333	LSE
20:52:30	42.23	75	AT	42.215	42.23	Buy		40,481	332	LSE
20:52:05	42.23	75	AT	42.215	42.23	Buy		40,406	331	LSE
20:51:40	42.23	79	AT	42.21	42.23	Buy		40,331	330	LSE
20:51:14	42.23	84	AT	42.21	42.23	Buy		40,252	329	LSE
20:50:46	42.23	73	AT	42.21	42.23	Buy		40,168	328	LSE
20:50:22	42.22	72	AT	42.2	42.22	Buy		40,095	327	LSE
20:49:58	42.225	73	AT	42.2	42.225	Buy		40,023	326	LSE
20:49:34	42.225	72	AT	42.205	42.225	Buy		39,950	325	LSE
20:49:10	42.225	76	AT	42.205	42.225	Buy		39,878	324	LSE
20:48:45	42.235	69	AT	42.21	42.235	Buy		39,802	323	LSE
20:48:22	42.235	75	AT	42.215	42.235	Buy		39,733	322	LSE
20:47:57	42.25	70	AT	42.23	42.25	Buy		39,658	321	LSE
20:47:34	42.25	87	AT	42.235	42.25	Buy		39,588	320	LSE
20:47:05	42.245	73	AT	42.225	42.245	Buy		39,501	319	LSE
20:46:41	42.255	75	AT	42.235	42.255	Buy		39,428	318	LSE
20:46:16	42.255	70	AT	42.235	42.255	Buy		39,353	317	LSE
20:45:53	42.245	78	AT	42.23	42.245	Buy		39,283	316	LSE
20:45:27	42.255	76	AT	42.23	42.255	Buy		39,205	315	LSE
20:45:02	42.255	75	AT	42.23	42.255	Buy		39,129	314	LSE
20:44:37	42.255	75	AT	42.23	42.255	Buy		39,054	313	LSE
20:44:12	42.255	64	AT	42.245	42.255	Buy		38,979	312	LSE
20:43:51	42.255	75	AT	42.245	42.255	Buy		38,915	311	LSE
20:43:26	42.255	76	AT	42.245	42.255	Buy		38,840	310	LSE
20:43:01	42.255	75	AT	42.245	42.255	Buy		38,764	309	LSE
20:42:36	42.255	76	AT	42.245	42.255	Buy		38,689	308	LSE
20:42:11	42.255	75	AT	42.245	42.255	Buy		38,613	307	LSE
20:41:46	42.255	78	AT	42.245	42.255	Buy		38,538	306	LSE
20:41:20	42.255	76	AT	42.245	42.255	Buy		38,460	305	LSE
20:40:55	42.255	163	AT	42.245	42.255	Buy		38,384	304	LSE
20:40:01	42.265	75	AT	42.24	42.265	Buy		38,221	303	LSE
20:39:36	42.265	79	AT	42.24	42.265	Buy		38,146	302	LSE
20:39:10	42.265	69	AT	42.24	42.265	Buy		38,067	301	LSE

Xmsci World Esg

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions