Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 301 - 251 (20:39-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:10	42.265	69	AT	42.24	42.265	Buy		38,067	301	LSE
20:38:47	42.265	73	AT	42.24	42.265	Buy		37,998	300	LSE
20:38:23	42.265	72	AT	42.24	42.265	Buy		37,925	299	LSE
20:37:59	42.265	69	AT	42.24	42.265	Buy		37,853	298	LSE
20:37:36	42.26	76	AT	42.24	42.26	Buy		37,784	297	LSE
20:37:11	42.26	78	AT	42.235	42.26	Buy		37,708	296	LSE
20:36:45	42.26	76	AT	42.235	42.26	Buy		37,630	295	LSE
20:36:20	42.255	69	AT	42.235	42.255	Buy		37,554	294	LSE
20:35:57	42.255	67	AT	42.235	42.255	Buy		37,485	293	LSE
20:35:35	42.255	78	AT	42.23	42.255	Buy		37,418	292	LSE
20:35:09	42.255	444	AT	42.23	42.255	Buy		37,340	291	LSE
20:32:42	42.255	75	AT	42.23	42.255	Buy		36,896	290	LSE
20:32:17	42.255	91	AT	42.23	42.255	Buy		36,821	289	LSE
20:31:47	42.255	808	AT	42.23	42.255	Buy		36,730	288	LSE
20:27:19	42.24	76	AT	42.22	42.24	Buy		35,922	287	LSE
20:26:54	42.245	1527	AT	42.22	42.245	Buy		35,846	286	LSE
20:18:28	42.255	84	AT	42.23	42.255	Buy		34,319	285	LSE
20:18:00	42.255	73	AT	42.23	42.255	Buy		34,235	284	LSE
20:17:36	42.255	81	AT	42.23	42.255	Buy		34,162	283	LSE
20:17:09	42.255	73	AT	42.23	42.255	Buy		34,081	282	LSE
20:16:45	42.255	75	AT	42.235	42.255	Buy		34,008	281	LSE
20:16:20	42.25	72	AT	42.235	42.25	Buy		33,933	280	LSE
20:15:56	42.255	73	AT	42.23	42.255	Buy		33,861	279	LSE
20:15:32	42.25	75	AT	42.23	42.25	Buy		33,788	278	LSE
20:15:07	42.25	64	AT	42.23	42.25	Buy		33,713	277	LSE
20:14:46	42.25	69	AT	42.23	42.25	Buy		33,649	276	LSE
20:14:23	42.25	72	AT	42.23	42.25	Buy		33,580	275	LSE
20:13:59	42.25	76	AT	42.23	42.25	Buy		33,508	274	LSE
20:13:34	42.255	75	AT	42.23	42.255	Buy		33,432	273	LSE
20:13:09	42.255	73	AT	42.23	42.255	Buy		33,357	272	LSE
20:12:45	42.25	81	AT	42.23	42.25	Buy		33,284	271	LSE
20:12:18	42.25	70	AT	42.23	42.25	Buy		33,203	270	LSE
20:11:55	42.245	84	AT	42.23	42.245	Buy		33,133	269	LSE
20:11:27	42.245	70	AT	42.23	42.245	Buy		33,049	268	LSE
20:11:04	42.245	78	AT	42.225	42.245	Buy		32,979	267	LSE
20:10:38	42.245	82	AT	42.22	42.245	Buy		32,901	266	LSE
20:10:11	42.245	78	AT	42.22	42.245	Buy		32,819	265	LSE
20:09:45	42.245	75	AT	42.225	42.245	Buy		32,741	264	LSE
20:09:20	42.245	67	AT	42.225	42.245	Buy		32,666	263	LSE
20:08:58	42.245	75	AT	42.225	42.245	Buy		32,599	262	LSE
20:08:33	42.245	79	AT	42.23	42.245	Buy		32,524	261	LSE
20:08:07	42.25	81	AT	42.23	42.25	Buy		32,445	260	LSE
20:07:40	42.25	64	AT	42.23	42.25	Buy		32,364	259	LSE
20:07:19	42.245	66	AT	42.23	42.245	Buy		32,300	258	LSE
20:06:57	42.245	75	AT	42.23	42.245	Buy		32,234	257	LSE
20:06:32	42.245	67	AT	42.23	42.245	Buy		32,159	256	LSE
20:06:10	42.245	75	AT	42.23	42.245	Buy		32,092	255	LSE
20:05:45	42.245	76	AT	42.225	42.245	Buy		32,017	254	LSE
20:05:20	42.24	66	AT	42.225	42.24	Buy		31,941	253	LSE
20:04:58	42.24	72	AT	42.225	42.24	Buy		31,875	252	LSE
20:04:34	42.25	67	AT	42.225	42.25	Buy		31,803	251	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions