Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 151 - 101 (19:23-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:57	42.245	75	AT	42.22	42.245	Buy		24,448	151	LSE
19:23:32	42.245	72	AT	42.225	42.245	Buy		24,373	150	LSE
19:23:08	42.245	67	AT	42.225	42.245	Buy		24,301	149	LSE
19:22:46	42.255	72	AT	42.23	42.255	Buy		24,234	148	LSE
19:22:22	42.255	76	AT	42.235	42.255	Buy		24,162	147	LSE
19:21:57	42.255	66	AT	42.235	42.255	Buy		24,086	146	LSE
19:21:35	42.255	79	AT	42.235	42.255	Buy		24,020	145	LSE
19:21:09	42.255	66	AT	42.235	42.255	Buy		23,941	144	LSE
19:20:47	42.26	78	AT	42.24	42.26	Buy		23,875	143	LSE
19:20:21	42.255	73	AT	42.24	42.255	Buy		23,797	142	LSE
19:19:57	42.255	69	AT	42.24	42.255	Buy		23,724	141	LSE
19:19:34	42.26	76	AT	42.24	42.26	Buy		23,655	140	LSE
19:19:09	42.26	81	AT	42.24	42.26	Buy		23,579	139	LSE
19:18:42	42.26	73	AT	42.245	42.26	Buy		23,498	138	LSE
19:18:18	42.26	78	AT	42.245	42.26	Buy		23,425	137	LSE
19:18:16	42.255	1925	AT	42.245	42.255	Buy		23,347	136	LSE
19:17:52	42.255	66	AT	42.24	42.255	Buy		21,422	135	LSE
19:17:30	42.255	70	AT	42.24	42.255	Buy		21,356	134	LSE
19:17:07	42.26	72	AT	42.24	42.26	Buy		21,286	133	LSE
19:16:43	42.255	67	AT	42.235	42.255	Buy		21,214	132	LSE
19:16:21	42.255	75	AT	42.235	42.255	Buy		21,147	131	LSE
19:15:56	42.255	67	AT	42.235	42.255	Buy		21,072	130	LSE
19:15:34	42.255	69	AT	42.235	42.255	Buy		21,005	129	LSE
19:15:11	42.25	72	AT	42.235	42.25	Buy		20,936	128	LSE
19:14:47	42.255	76	AT	42.23	42.255	Buy		20,864	127	LSE
19:14:22	42.255	84	AT	42.235	42.255	Buy		20,788	126	LSE
19:13:54	42.25	79	AT	42.235	42.25	Buy		20,704	125	LSE
19:13:28	42.26	78	AT	42.24	42.26	Buy		20,625	124	LSE
19:13:02	42.26	73	AT	42.24	42.26	Buy		20,547	123	LSE
19:12:38	42.26	72	AT	42.24	42.26	Buy		20,474	122	LSE
19:12:14	42.26	79	AT	42.24	42.26	Buy		20,402	121	LSE
19:11:48	42.255	78	AT	42.24	42.255	Buy		20,323	120	LSE
19:11:22	42.255	75	AT	42.24	42.255	Buy		20,245	119	LSE
19:10:57	42.255	79	AT	42.235	42.255	Buy		20,170	118	LSE
19:10:31	42.255	90	AT	42.235	42.255	Buy		20,091	117	LSE
19:10:01	42.25	76	AT	42.23	42.25	Buy		20,001	116	LSE
19:09:36	42.25	72	AT	42.23	42.25	Buy		19,925	115	LSE
19:09:12	42.255	73	AT	42.23	42.255	Buy		19,853	114	LSE
19:08:48	42.25	75	AT	42.235	42.25	Buy		19,780	113	LSE
19:08:23	42.26	85	AT	42.235	42.26	Buy		19,705	112	LSE
19:07:55	42.26	72	AT	42.24	42.26	Buy		19,620	111	LSE
19:07:31	42.255	82	AT	42.235	42.255	Buy		19,548	110	LSE
19:07:04	42.255	75	AT	42.235	42.255	Buy		19,466	109	LSE
19:06:39	42.255	69	AT	42.24	42.255	Buy		19,391	108	LSE
19:06:16	42.255	73	AT	42.235	42.255	Buy		19,322	107	LSE
19:05:52	42.255	75	AT	42.235	42.255	Buy		19,249	106	LSE
19:05:27	42.255	64	AT	42.235	42.255	Buy		19,174	105	LSE
19:05:06	42.255	75	AT	42.235	42.255	Buy		19,110	104	LSE
19:04:41	42.25	72	AT	42.235	42.25	Buy		19,035	103	LSE
19:04:17	42.25	70	AT	42.23	42.25	Buy		18,963	102	LSE
19:03:54	42.245	72	AT	42.225	42.245	Buy		18,893	101	LSE

Xmsci World Esg

Commerce Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions