OTMP OTMP

Onthemarket Share Price - OTMP

Buy
Sell
101.00
0.00 (0.0%)
101.00
Volume 10,095
Bid Price 97.00
Ask Price 105.00
News -
Day High 101.25

Low
79.00

52 Week Range

High
140.00

Day Low 101.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Onthemarket Plc OTMP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 101.00 19:00:29
Open Price Low Price High Price Close Price Previous Close
101.00 101.00 101.25 101.00 101.00
Trades Stocks Traded Average Volume 52 Week Range
2 10,095 - 79.00 - 140.00
Last Trade Type Quantity Price Currency
01:47:40 O 95 97.00p GBX
Industry Sector
REAL ESTATE

Period:

Draw Mode:

Onthemarket Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
75.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Onthemarket News

Date Time Source News Article
10/11/202118:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
02/11/202103:45Alliance NewsTRADING UPDATES: Knights Group, Water Intelligence tie up..
01/11/202118:00UK Regulatory (RNS & others)OnTheMarket plc Adjustment of Initial Consideration for..
27/10/202117:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
12/10/202120:26Alliance NewsOnTheMarket ups outlook after strong first half revenue..
12/10/202117:05RNS Non-RegulatoryOnTheMarket plc Investor Presentation
12/10/202117:00UK Regulatory (RNS & others)OnTheMarket plc Interim Results for Six Months Ended 31 July..
16/9/202116:00UK Regulatory (RNS & others)OnTheMarket plc Notice of Results
25/8/202116:01UK Regulatory (RNS & others)OnTheMarket plc Grant of options
28/7/202116:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
28/7/202105:28Alliance NewsTRADING UPDATES: Sabre cautiously optimistic; Restore..
27/7/202122:03UK Regulatory (RNS & others)OnTheMarket plc Result of Annual General Meeting

Historical OTMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.0098.50103.4527,700-4.00-3.81%
1 Month96.00105.0095.75103.5175,5365.005.21%
3 Months97.50107.5088.5098.8572,1153.503.59%
6 Months97.50113.0087.50100.6168,9563.503.59%
1 Year127.50140.0079.00100.0365,059-26.50-20.78%
3 Years112.50140.0030.0085.6656,775-11.50-10.22%
5 Years163.50182.5030.0095.6454,084-62.50-38.23%
Your Recent History
LSE
OTMP
Onthemarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:22:49