Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 651 - 601 (00:28-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:19	42.555	79	AT	42.54	42.555	Buy		79,562	651	LSE
00:27:53	42.555	69	AT	42.54	42.555	Buy		79,483	650	LSE
00:27:30	42.55	73	AT	42.53	42.55	Buy		79,414	649	LSE
00:27:06	42.54	69	AT	42.525	42.54	Buy		79,341	648	LSE
00:26:43	42.55	73	AT	42.535	42.55	Buy		79,272	647	LSE
00:26:19	42.55	75	AT	42.535	42.55	Buy		79,199	646	LSE
00:25:54	42.545	72	AT	42.525	42.545	Buy		79,124	645	LSE
00:25:30	42.545	79	AT	42.52	42.545	Buy		79,052	644	LSE
00:25:04	42.545	75	AT	42.525	42.545	Buy		78,973	643	LSE
00:24:39	42.53	73	AT	42.515	42.53	Buy		78,898	642	LSE
00:24:15	42.525	75	AT	42.51	42.525	Buy		78,825	641	LSE
00:23:50	42.515	79	AT	42.49	42.515	Buy		78,750	640	LSE
00:23:24	42.505	75	AT	42.48	42.505	Buy		78,671	639	LSE
00:22:59	42.515	70	AT	42.495	42.515	Buy		78,596	638	LSE
00:22:36	42.525	90	AT	42.51	42.525	Buy		78,526	637	LSE
00:22:06	42.545	82	AT	42.525	42.545	Buy		78,436	636	LSE
00:21:39	42.54	84	AT	42.525	42.54	Buy		78,354	635	LSE
00:21:11	42.55	72	AT	42.53	42.55	Buy		78,270	634	LSE
00:20:47	42.55	76	AT	42.53	42.55	Buy		78,198	633	LSE
00:20:22	42.55	72	AT	42.53	42.55	Buy		78,122	632	LSE
00:19:58	42.555	76	AT	42.54	42.555	Buy		78,050	631	LSE
00:19:33	42.54	81	AT	42.52	42.54	Buy		77,974	630	LSE
00:19:06	42.54	82	AT	42.52	42.54	Buy		77,893	629	LSE
00:18:39	42.54	81	AT	42.515	42.54	Buy		77,811	628	LSE
00:18:12	42.54	76	AT	42.52	42.54	Buy		77,730	627	LSE
00:17:47	42.525	84	AT	42.51	42.525	Buy		77,654	626	LSE
00:17:19	42.54	82	AT	42.52	42.54	Buy		77,570	625	LSE
00:16:52	42.535	72	AT	42.52	42.535	Buy		77,488	624	LSE
00:16:28	42.525	78	AT	42.505	42.525	Buy		77,416	623	LSE
00:16:02	42.525	73	AT	42.5	42.525	Buy		77,338	622	LSE
00:15:38	42.525	72	AT	42.505	42.525	Buy		77,265	621	LSE
00:15:14	42.535	73	AT	42.52	42.535	Buy		77,193	620	LSE
00:14:50	42.53	69	AT	42.51	42.53	Buy		77,120	619	LSE
00:14:27	42.535	76	AT	42.51	42.535	Buy		77,051	618	LSE
00:14:02	42.53	69	AT	42.51	42.53	Buy		76,975	617	LSE
00:13:39	42.525	81	AT	42.5	42.525	Buy		76,906	616	LSE
00:13:12	42.54	79	AT	42.515	42.54	Buy		76,825	615	LSE
00:12:46	42.53	84	AT	42.51	42.53	Buy		76,746	614	LSE
00:12:18	42.53	67	AT	42.51	42.53	Buy		76,662	613	LSE
00:11:56	42.54	72	AT	42.525	42.54	Buy		76,595	612	LSE
00:11:32	42.525	76	AT	42.51	42.525	Buy		76,523	611	LSE
00:11:07	42.53	78	AT	42.505	42.53	Buy		76,447	610	LSE
00:10:41	42.52	82	AT	42.5	42.52	Buy		76,369	609	LSE
00:10:14	42.515	75	AT	42.495	42.515	Buy		76,287	608	LSE
00:09:49	42.505	73	AT	42.49	42.505	Buy		76,212	607	LSE
00:09:25	42.515	72	AT	42.495	42.515	Buy		76,139	606	LSE
00:09:01	42.51	81	AT	42.49	42.51	Buy		76,067	605	LSE
00:08:34	42.505	67	AT	42.485	42.505	Buy		75,986	604	LSE
00:08:12	42.505	72	AT	42.49	42.505	Buy		75,919	603	LSE
00:07:48	42.5	70	AT	42.48	42.5	Buy		75,847	602	LSE
00:07:25	42.495	72	AT	42.48	42.495	Buy		75,777	601	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions