Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 451 - 401 (22:19-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:57	42.265	434	AT	42.245	42.265	Buy		56,315	451	LSE
22:17:33	42.27	82	AT	42.25	42.27	Buy		55,881	450	LSE
22:17:06	42.27	69	AT	42.25	42.27	Buy		55,799	449	LSE
22:16:43	42.27	76	AT	42.25	42.27	Buy		55,730	448	LSE
22:16:18	42.28	75	AT	42.255	42.28	Buy		55,654	447	LSE
22:15:53	42.275	72	AT	42.255	42.275	Buy		55,579	446	LSE
22:15:29	42.28	79	AT	42.255	42.28	Buy		55,507	445	LSE
22:15:03	42.275	78	AT	42.255	42.275	Buy		55,428	444	LSE
22:14:37	42.27	82	AT	42.25	42.27	Buy		55,350	443	LSE
22:14:10	42.275	75	AT	42.25	42.275	Buy		55,268	442	LSE
22:13:45	42.275	803	AT	42.255	42.275	Buy		55,193	441	LSE
22:09:19	42.285	82	AT	42.26	42.285	Buy		54,390	440	LSE
22:08:52	42.28	75	AT	42.26	42.28	Buy		54,308	439	LSE
22:08:27	42.28	69	AT	42.255	42.28	Buy		54,233	438	LSE
22:08:04	42.28	76	AT	42.255	42.28	Buy		54,164	437	LSE
22:07:39	42.28	66	AT	42.255	42.28	Buy		54,088	436	LSE
22:07:17	42.275	76	AT	42.25	42.275	Buy		54,022	435	LSE
22:06:52	42.27	78	AT	42.245	42.27	Buy		53,946	434	LSE
22:06:26	42.275	69	AT	42.25	42.275	Buy		53,868	433	LSE
22:06:03	42.28	73	AT	42.255	42.28	Buy		53,799	432	LSE
22:05:39	42.28	75	AT	42.255	42.28	Buy		53,726	431	LSE
22:05:14	42.275	73	AT	42.25	42.275	Buy		53,651	430	LSE
22:04:50	42.275	72	AT	42.25	42.275	Buy		53,578	429	LSE
22:04:26	42.275	76	AT	42.25	42.275	Buy		53,506	428	LSE
22:04:01	42.28	805	AT	42.255	42.28	Buy		53,430	427	LSE
21:59:34	42.285	82	AT	42.26	42.285	Buy		52,625	426	LSE
21:59:07	42.285	443	AT	42.26	42.285	Buy		52,543	425	LSE
21:56:40	42.28	800	AT	42.255	42.28	Buy		52,100	424	LSE
21:52:15	42.275	79	AT	42.25	42.275	Buy		51,300	423	LSE
21:51:49	42.275	72	AT	42.25	42.275	Buy		51,221	422	LSE
21:51:25	42.285	75	AT	42.26	42.285	Buy		51,149	421	LSE
21:51:00	42.28	73	AT	42.255	42.28	Buy		51,074	420	LSE
21:50:36	42.28	66	AT	42.255	42.28	Buy		51,001	419	LSE
21:50:14	42.28	64	AT	42.255	42.28	Buy		50,935	418	LSE
21:49:53	42.28	75	AT	42.255	42.28	Buy		50,871	417	LSE
21:49:28	42.28	82	AT	42.255	42.28	Buy		50,796	416	LSE
21:49:01	42.28	81	AT	42.255	42.28	Buy		50,714	415	LSE
21:48:34	42.27	211	AT	42.25	42.27	Buy		50,633	414	LSE
21:47:24	42.27	202	AT	42.245	42.27	Buy		50,422	413	LSE
21:46:17	42.27	82	AT	42.245	42.27	Buy		50,220	412	LSE
21:45:50	42.27	72	AT	42.245	42.27	Buy		50,138	411	LSE
21:45:26	42.265	76	AT	42.25	42.265	Buy		50,066	410	LSE
21:45:01	42.27	75	AT	42.245	42.27	Buy		49,990	409	LSE
21:44:36	42.27	82	AT	42.25	42.27	Buy		49,915	408	LSE
21:44:09	42.27	90	AT	42.25	42.27	Buy		49,833	407	LSE
21:43:39	42.27	64	AT	42.25	42.27	Buy		49,743	406	LSE
21:43:18	42.28	78	AT	42.255	42.28	Buy		49,679	405	LSE
21:42:52	42.28	79	AT	42.255	42.28	Buy		49,601	404	LSE
21:42:26	42.28	69	AT	42.255	42.28	Buy		49,522	403	LSE
21:42:03	42.275	78	AT	42.255	42.275	Buy		49,453	402	LSE
21:41:37	42.275	73	AT	42.25	42.275	Buy		49,375	401	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions