![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:04 | 42.635 | 1388 | UT | 42.64 | 42.68 | Sell | 91,754 | 780 | LSE | |
01:29:40 | 42.67 | 55 | AT | 42.645 | 42.67 | Buy | 90,366 | 779 | LSE | |
01:27:41 | 42.655 | 73 | AT | 42.635 | 42.655 | Buy | 90,311 | 778 | LSE | |
01:27:17 | 42.655 | 81 | AT | 42.635 | 42.655 | Buy | 90,238 | 777 | LSE | |
01:26:50 | 42.655 | 76 | AT | 42.63 | 42.655 | Buy | 90,157 | 776 | LSE | |
01:26:25 | 42.655 | 66 | AT | 42.63 | 42.655 | Buy | 90,081 | 775 | LSE | |
01:26:03 | 42.65 | 70 | AT | 42.63 | 42.65 | Buy | 90,015 | 774 | LSE | |
01:25:40 | 42.65 | 72 | AT | 42.625 | 42.65 | Buy | 89,945 | 773 | LSE | |
01:25:16 | 42.64 | 78 | AT | 42.615 | 42.64 | Buy | 89,873 | 772 | LSE | |
01:24:50 | 42.64 | 85 | AT | 42.62 | 42.64 | Buy | 89,795 | 771 | LSE | |
01:24:22 | 42.635 | 78 | AT | 42.615 | 42.635 | Buy | 89,710 | 770 | LSE | |
01:23:56 | 42.64 | 73 | AT | 42.615 | 42.64 | Buy | 89,632 | 769 | LSE | |
01:23:32 | 42.64 | 81 | AT | 42.62 | 42.64 | Buy | 89,559 | 768 | LSE | |
01:23:05 | 42.65 | 447 | AT | 42.63 | 42.65 | Buy | 89,478 | 767 | LSE | |
01:20:37 | 42.65 | 81 | AT | 42.63 | 42.65 | Buy | 89,031 | 766 | LSE | |
01:20:10 | 42.645 | 438 | AT | 42.62 | 42.645 | Buy | 88,950 | 765 | LSE | |
01:17:45 | 42.655 | 75 | AT | 42.635 | 42.655 | Buy | 88,512 | 764 | LSE | |
01:17:20 | 42.67 | 76 | AT | 42.645 | 42.67 | Buy | 88,437 | 763 | LSE | |
01:16:55 | 42.67 | 69 | AT | 42.65 | 42.67 | Buy | 88,361 | 762 | LSE | |
01:16:32 | 42.67 | 70 | AT | 42.65 | 42.67 | Buy | 88,292 | 761 | LSE | |
01:16:09 | 42.675 | 78 | AT | 42.66 | 42.675 | Buy | 88,222 | 760 | LSE | |
01:15:43 | 42.675 | 456 | AT | 42.665 | 42.675 | Buy | 88,144 | 759 | LSE | |
01:13:12 | 42.68 | 72 | AT | 42.655 | 42.68 | Buy | 87,688 | 758 | LSE | |
01:12:48 | 42.68 | 73 | AT | 42.655 | 42.68 | Buy | 87,616 | 757 | LSE | |
01:12:24 | 42.675 | 147 | AT | 42.66 | 42.675 | Buy | 87,543 | 756 | LSE | |
01:11:35 | 42.68 | 79 | AT | 42.66 | 42.68 | Buy | 87,396 | 755 | LSE | |
01:11:09 | 42.675 | 69 | AT | 42.66 | 42.675 | Buy | 87,317 | 754 | LSE | |
01:10:46 | 42.675 | 76 | AT | 42.66 | 42.675 | Buy | 87,248 | 753 | LSE | |
01:10:21 | 42.67 | 78 | AT | 42.655 | 42.67 | Buy | 87,172 | 752 | LSE | |
01:09:55 | 42.665 | 76 | AT | 42.645 | 42.665 | Buy | 87,094 | 751 | LSE | |
01:09:30 | 42.67 | 72 | AT | 42.65 | 42.67 | Buy | 87,018 | 750 | LSE | |
01:09:06 | 42.665 | 70 | AT | 42.65 | 42.665 | Buy | 86,946 | 749 | LSE | |
01:08:43 | 42.66 | 84 | AT | 42.64 | 42.66 | Buy | 86,876 | 748 | LSE | |
01:08:15 | 42.66 | 75 | AT | 42.645 | 42.66 | Buy | 86,792 | 747 | LSE | |
01:07:50 | 42.66 | 85 | AT | 42.645 | 42.66 | Buy | 86,717 | 746 | LSE | |
01:07:22 | 42.655 | 69 | AT | 42.635 | 42.655 | Buy | 86,632 | 745 | LSE | |
01:06:59 | 42.655 | 73 | AT | 42.64 | 42.655 | Buy | 86,563 | 744 | LSE | |
01:06:35 | 42.655 | 75 | AT | 42.635 | 42.655 | Buy | 86,490 | 743 | LSE | |
01:06:10 | 42.65 | 73 | AT | 42.625 | 42.65 | Buy | 86,415 | 742 | LSE | |
01:05:46 | 42.65 | 72 | AT | 42.625 | 42.65 | Buy | 86,342 | 741 | LSE | |
01:05:22 | 42.65 | 82 | AT | 42.625 | 42.65 | Buy | 86,270 | 740 | LSE | |
01:04:55 | 42.65 | 69 | AT | 42.625 | 42.65 | Buy | 86,188 | 739 | LSE | |
01:04:32 | 42.65 | 69 | AT | 42.63 | 42.65 | Buy | 86,119 | 738 | LSE | |
01:04:09 | 42.65 | 79 | AT | 42.635 | 42.65 | Buy | 86,050 | 737 | LSE | |
01:03:43 | 42.655 | 78 | AT | 42.635 | 42.655 | Buy | 85,971 | 736 | LSE | |
01:03:17 | 42.66 | 73 | AT | 42.635 | 42.66 | Buy | 85,893 | 735 | LSE | |
01:02:53 | 42.66 | 69 | AT | 42.64 | 42.66 | Buy | 85,820 | 734 | LSE | |
01:02:30 | 42.655 | 85 | AT | 42.635 | 42.655 | Buy | 85,751 | 733 | LSE | |
01:02:02 | 42.65 | 72 | AT | 42.63 | 42.65 | Buy | 85,666 | 732 | LSE | |
01:01:38 | 42.645 | 82 | AT | 42.625 | 42.645 | Buy | 85,594 | 731 | LSE | |
01:01:11 | 42.635 | 72 | AT | 42.62 | 42.635 | Buy | 85,512 | 730 | LSE | |
01:00:47 | 42.64 | 78 | AT | 42.62 | 42.64 | Buy | 85,440 | 729 | LSE | |
01:00:21 | 42.65 | 73 | AT | 42.625 | 42.65 | Buy | 85,362 | 728 | LSE | |
00:59:57 | 42.655 | 75 | AT | 42.63 | 42.655 | Buy | 85,289 | 727 | LSE | |
00:59:32 | 42.655 | 76 | AT | 42.63 | 42.655 | Buy | 85,214 | 726 | LSE | |
00:59:07 | 42.655 | 75 | AT | 42.635 | 42.655 | Buy | 85,138 | 725 | LSE | |
00:58:42 | 42.655 | 70 | AT | 42.635 | 42.655 | Buy | 85,063 | 724 | LSE | |
00:58:19 | 42.655 | 66 | AT | 42.635 | 42.655 | Buy | 84,993 | 723 | LSE | |
00:57:57 | 42.655 | 69 | AT | 42.635 | 42.655 | Buy | 84,927 | 722 | LSE | |
00:57:34 | 42.645 | 67 | AT | 42.63 | 42.645 | Buy | 84,858 | 721 | LSE | |
00:57:12 | 42.645 | 81 | AT | 42.625 | 42.645 | Buy | 84,791 | 720 | LSE | |
00:56:45 | 42.645 | 73 | AT | 42.625 | 42.645 | Buy | 84,710 | 719 | LSE | |
00:56:21 | 42.645 | 75 | AT | 42.63 | 42.645 | Buy | 84,637 | 718 | LSE | |
00:55:56 | 42.655 | 82 | AT | 42.635 | 42.655 | Buy | 84,562 | 717 | LSE | |
00:55:29 | 42.645 | 75 | AT | 42.625 | 42.645 | Buy | 84,480 | 716 | LSE | |
00:55:04 | 42.66 | 78 | AT | 42.635 | 42.66 | Buy | 84,405 | 715 | LSE | |
00:54:38 | 42.655 | 79 | AT | 42.635 | 42.655 | Buy | 84,327 | 714 | LSE | |
00:54:12 | 42.655 | 87 | AT | 42.635 | 42.655 | Buy | 84,248 | 713 | LSE | |
00:53:43 | 42.655 | 76 | AT | 42.635 | 42.655 | Buy | 84,161 | 712 | LSE | |
00:53:18 | 42.655 | 81 | AT | 42.635 | 42.655 | Buy | 84,085 | 711 | LSE | |
00:52:51 | 42.655 | 70 | AT | 42.635 | 42.655 | Buy | 84,004 | 710 | LSE | |
00:52:28 | 42.655 | 72 | AT | 42.635 | 42.655 | Buy | 83,934 | 709 | LSE | |
00:52:04 | 42.665 | 88 | AT | 42.645 | 42.665 | Buy | 83,862 | 708 | LSE | |
00:51:35 | 42.66 | 75 | AT | 42.645 | 42.66 | Buy | 83,774 | 707 | LSE | |
00:51:10 | 42.65 | 64 | AT | 42.63 | 42.65 | Buy | 83,699 | 706 | LSE | |
00:50:49 | 42.65 | 90 | AT | 42.625 | 42.65 | Buy | 83,635 | 705 | LSE | |
00:50:19 | 42.65 | 79 | AT | 42.63 | 42.65 | Buy | 83,545 | 704 | LSE | |
00:49:53 | 42.65 | 81 | AT | 42.63 | 42.65 | Buy | 83,466 | 703 | LSE | |
00:49:26 | 42.655 | 75 | AT | 42.635 | 42.655 | Buy | 83,385 | 702 | LSE | |
00:49:01 | 42.65 | 76 | AT | 42.63 | 42.65 | Buy | 83,310 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions