Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 401 - 351 (21:41-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:37	42.275	73	AT	42.25	42.275	Buy		49,375	401	LSE
21:41:13	42.27	75	AT	42.25	42.27	Buy		49,302	400	LSE
21:40:48	42.27	70	AT	42.25	42.27	Buy		49,227	399	LSE
21:40:25	42.27	84	AT	42.25	42.27	Buy		49,157	398	LSE
21:39:57	42.275	67	AT	42.255	42.275	Buy		49,073	397	LSE
21:39:35	42.275	66	AT	42.255	42.275	Buy		49,006	396	LSE
21:39:13	42.275	69	AT	42.25	42.275	Buy		48,940	395	LSE
21:38:50	42.275	432	AT	42.25	42.275	Buy		48,871	394	LSE
21:36:27	42.28	72	AT	42.255	42.28	Buy		48,439	393	LSE
21:36:03	42.28	73	AT	42.255	42.28	Buy		48,367	392	LSE
21:35:39	42.28	72	AT	42.255	42.28	Buy		48,294	391	LSE
21:35:15	42.275	76	AT	42.255	42.275	Buy		48,222	390	LSE
21:34:50	42.27	72	AT	42.25	42.27	Buy		48,146	389	LSE
21:34:26	42.27	79	AT	42.25	42.27	Buy		48,074	388	LSE
21:34:00	42.27	78	AT	42.25	42.27	Buy		47,995	387	LSE
21:33:34	42.28	81	AT	42.255	42.28	Buy		47,917	386	LSE
21:33:07	42.28	88	AT	42.255	42.28	Buy		47,836	385	LSE
21:32:38	42.28	78	AT	42.26	42.28	Buy		47,748	384	LSE
21:32:12	42.27	67	AT	42.25	42.27	Buy		47,670	383	LSE
21:31:50	42.27	66	AT	42.25	42.27	Buy		47,603	382	LSE
21:31:28	42.26	70	AT	42.25	42.26	Buy		47,537	381	LSE
21:31:05	42.26	72	AT	42.235	42.26	Buy		47,467	380	LSE
21:30:41	42.26	75	AT	42.235	42.26	Buy		47,395	379	LSE
21:30:16	42.26	85	AT	42.235	42.26	Buy		47,320	378	LSE
21:29:48	42.26	84	AT	42.235	42.26	Buy		47,235	377	LSE
21:29:20	42.26	73	AT	42.235	42.26	Buy		47,151	376	LSE
21:28:56	42.26	66	AT	42.24	42.26	Buy		47,078	375	LSE
21:28:34	42.26	76	AT	42.24	42.26	Buy		47,012	374	LSE
21:28:09	42.25	90	AT	42.235	42.25	Buy		46,936	373	LSE
21:27:39	42.25	73	AT	42.235	42.25	Buy		46,846	372	LSE
21:27:15	42.26	75	AT	42.235	42.26	Buy		46,773	371	LSE
21:26:50	42.26	214	AT	42.24	42.26	Buy		46,698	370	LSE
21:25:39	42.255	67	AT	42.23	42.255	Buy		46,484	369	LSE
21:25:17	42.255	1499	AT	42.235	42.255	Buy		46,417	368	LSE
21:23:17	42.26	220	AT	42.23	42.26	Buy		44,918	367	LSE
21:21:15	42.245	510	AT	42.225	42.245	Buy		44,698	366	LSE
21:19:15	42.26	362	AT	42.225	42.26	Buy		44,188	365	LSE
21:17:15	42.26	158	AT	42.225	42.26	Buy		43,826	364	LSE
21:10:06	42.225	93	AT	42.2	42.225	Buy		43,668	363	LSE
21:09:35	42.225	76	AT	42.2	42.225	Buy		43,575	362	LSE
21:09:10	42.225	75	AT	42.2	42.225	Buy		43,499	361	LSE
21:08:45	42.225	70	AT	42.2	42.225	Buy		43,424	360	LSE
21:08:22	42.235	75	AT	42.21	42.235	Buy		43,354	359	LSE
21:07:57	42.235	79	AT	42.21	42.235	Buy		43,279	358	LSE
21:07:31	42.235	72	AT	42.21	42.235	Buy		43,200	357	LSE
21:07:07	42.235	9	AT	42.21	42.235	Buy		43,128	356	LSE
21:07:07	42.235	73	AT	42.21	42.235	Buy		43,119	355	LSE
21:06:40	42.235	437	AT	42.21	42.235	Buy		43,046	354	LSE
21:04:15	42.25	447	AT	42.225	42.25	Buy		42,609	353	LSE
21:01:47	42.25	72	AT	42.225	42.25	Buy		42,162	352	LSE
21:01:23	42.25	70	AT	42.225	42.25	Buy		42,090	351	LSE

Xmsci World Esg

Silverline Tech 1:10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions