Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 201 - 151 (19:44-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:19	42.245	75	AT	42.225	42.245	Buy		28,136	201	LSE
19:43:54	42.245	85	AT	42.225	42.245	Buy		28,061	200	LSE
19:43:26	42.245	66	AT	42.22	42.245	Buy		27,976	199	LSE
19:43:04	42.245	82	AT	42.225	42.245	Buy		27,910	198	LSE
19:42:37	42.245	78	AT	42.225	42.245	Buy		27,828	197	LSE
19:42:11	42.245	73	AT	42.225	42.245	Buy		27,750	196	LSE
19:41:47	42.24	72	AT	42.22	42.24	Buy		27,677	195	LSE
19:41:23	42.235	79	AT	42.215	42.235	Buy		27,605	194	LSE
19:40:57	42.23	75	AT	42.215	42.23	Buy		27,526	193	LSE
19:40:32	42.225	72	AT	42.205	42.225	Buy		27,451	192	LSE
19:40:08	42.225	73	AT	42.205	42.225	Buy		27,379	191	LSE
19:39:44	42.225	72	AT	42.205	42.225	Buy		27,306	190	LSE
19:39:20	42.225	73	AT	42.205	42.225	Buy		27,234	189	LSE
19:38:56	42.225	66	AT	42.205	42.225	Buy		27,161	188	LSE
19:38:34	42.225	73	AT	42.21	42.225	Buy		27,095	187	LSE
19:38:10	42.225	69	AT	42.205	42.225	Buy		27,022	186	LSE
19:37:47	42.225	84	AT	42.205	42.225	Buy		26,953	185	LSE
19:37:19	42.225	76	AT	42.21	42.225	Buy		26,869	184	LSE
19:36:54	42.22	66	AT	42.205	42.22	Buy		26,793	183	LSE
19:36:32	42.22	73	AT	42.2	42.22	Buy		26,727	182	LSE
19:36:08	42.22	69	AT	42.2	42.22	Buy		26,654	181	LSE
19:35:45	42.22	66	AT	42.205	42.22	Buy		26,585	180	LSE
19:35:23	42.22	76	AT	42.205	42.22	Buy		26,519	179	LSE
19:34:58	42.23	72	AT	42.205	42.23	Buy		26,443	178	LSE
19:34:34	42.23	73	AT	42.21	42.23	Buy		26,371	177	LSE
19:34:10	42.23	72	AT	42.21	42.23	Buy		26,298	176	LSE
19:33:46	42.23	82	AT	42.21	42.23	Buy		26,226	175	LSE
19:33:19	42.23	66	AT	42.21	42.23	Buy		26,144	174	LSE
19:32:57	42.225	66	AT	42.205	42.225	Buy		26,078	173	LSE
19:32:35	42.225	76	AT	42.21	42.225	Buy		26,012	172	LSE
19:32:10	42.225	66	AT	42.205	42.225	Buy		25,936	171	LSE
19:31:48	42.225	67	AT	42.205	42.225	Buy		25,870	170	LSE
19:31:26	42.225	72	AT	42.205	42.225	Buy		25,803	169	LSE
19:31:02	42.22	82	AT	42.205	42.22	Buy		25,731	168	LSE
19:30:35	42.235	72	AT	42.215	42.235	Buy		25,649	167	LSE
19:30:11	42.235	75	AT	42.21	42.235	Buy		25,577	166	LSE
19:29:46	42.235	82	AT	42.215	42.235	Buy		25,502	165	LSE
19:29:19	42.235	75	AT	42.215	42.235	Buy		25,420	164	LSE
19:28:54	42.23	76	AT	42.21	42.23	Buy		25,345	163	LSE
19:28:29	42.225	66	AT	42.205	42.225	Buy		25,269	162	LSE
19:28:07	42.225	82	AT	42.205	42.225	Buy		25,203	161	LSE
19:27:40	42.225	72	AT	42.205	42.225	Buy		25,121	160	LSE
19:27:16	42.225	76	AT	42.205	42.225	Buy		25,049	159	LSE
19:26:51	42.225	78	AT	42.21	42.225	Buy		24,973	158	LSE
19:26:25	42.225	84	AT	42.21	42.225	Buy		24,895	157	LSE
19:25:57	42.225	70	AT	42.21	42.225	Buy		24,811	156	LSE
19:25:34	42.225	69	AT	42.21	42.225	Buy		24,741	155	LSE
19:25:11	42.235	73	AT	42.22	42.235	Buy		24,672	154	LSE
19:24:47	42.235	78	AT	42.22	42.235	Buy		24,599	153	LSE
19:24:21	42.235	73	AT	42.22	42.235	Buy		24,521	152	LSE
19:23:57	42.245	75	AT	42.22	42.245	Buy		24,448	151	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions