ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.495
-1.27%
US Dollar vs AUD
1.60251
-0.40%
Bitcoin
82,721.37
-3.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zotefoams Plc (ZTF)

  7. Zotefoams Plc (ZTF) Trades

Zotefoams Plc

Zotefoams Plc (ZTF)

LSE
264.00
-2.00
( -0.75% )
Updated: 23:53:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ZTF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:50 269.3 10000 O 266.0 268.0 Buy
88,457 74 LSE
03:35:15 266.0 2971 UT 266.0 268.0 Sell
78,457 73 LSE
03:29:54 268.0 2894 O 266.0 268.0 Buy
75,486 72 LSE
03:29:47 267.0 1490 O 266.0 268.0
72,592 71 LSE
03:29:20 268.0 971 O 266.0 268.0 Buy
71,102 70 LSE
03:29:19 268.0 127 AT 266.0 268.0 Buy
70,131 69 LSE
03:27:47 266.1 399 O 266.0 268.0 Sell
70,004 68 LSE
03:12:37 267.0 12000 O 266.0 268.0
69,605 67 LSE
03:09:35 268.0 500 AT 266.0 268.0 Buy
57,605 66 LSE
03:07:50 266.0 7788 O 266.0 268.0 Sell
57,105 65 LSE
02:53:53 267.398 800 O 266.0 268.0 Buy
49,317 64 LSE
02:47:57 267.4 1000 O 266.0 268.0 Buy
48,517 63 LSE
02:46:49 267.0 3000 O 266.0 268.0
47,517 62 LSE
02:46:39 268.0 1 O 266.0 268.0 Buy
44,517 61 LSE
02:46:39 268.0 1 O 266.0 268.0 Buy
44,516 60 LSE
02:46:39 268.0 1 O 266.0 268.0 Buy
44,515 59 LSE
02:46:38 266.0 31 AT 266.0 268.0 Sell
44,514 58 LSE
02:29:12 267.999 4 O 266.0 268.0 Buy
44,483 57 LSE
02:28:10 267.999 1 O 266.0 268.0 Buy
44,479 56 LSE
02:27:43 267.999 3 O 266.0 268.0 Buy
44,478 55 LSE
02:27:43 267.999 1 O 266.0 268.0 Buy
44,475 54 LSE
02:27:03 266.347 750 O 265.0 268.0 Sell
44,474 53 LSE
02:27:02 268.0 1 O 265.0 268.0 Buy
43,724 52 LSE
02:27:02 268.0 1 O 265.0 268.0 Buy
43,723 51 LSE
02:27:01 268.0 139 AT 268.0 270.0 Sell
43,722 50 LSE
02:18:40 270.0 1 O 268.0 270.0 Buy
43,583 49 LSE
02:18:40 270.0 1 O 268.0 270.0 Buy
43,582 48 LSE
02:18:39 268.0 261 AT 268.0 271.0 Sell
43,581 47 LSE
02:18:39 269.0 226 AT 269.0 272.0 Sell
43,320 46 LSE
02:18:39 269.0 418 AT 269.0 272.0 Sell
43,094 45 LSE
02:12:28 269.0 1600 O 269.0 272.0 Sell
42,676 44 LSE
02:12:28 269.0 1600 O 269.0 272.0 Sell
41,076 43 LSE
02:11:58 269.0 2000 O 269.0 272.0 Sell
39,476 42 LSE
02:05:15 269.0 83 AT 269.0 272.0 Sell
37,476 41 LSE
02:03:02 269.65 736 O 269.0 272.0 Sell
37,393 40 LSE
01:55:17 269.0 132 AT 269.0 272.0 Sell
36,657 39 LSE
01:50:39 269.15 1000 O 269.0 272.0 Sell
36,525 38 LSE
01:50:20 269.65 1000 O 269.0 272.0 Sell
35,525 37 LSE
01:50:05 269.65 1500 O 269.0 272.0 Sell
34,525 36 LSE
01:48:17 269.65 329 O 269.0 272.0 Sell
33,025 35 LSE
01:31:17 269.03 500 O 269.0 272.0 Sell
32,696 34 LSE
01:20:38 271.8 2 O 268.0 272.0 Buy
32,196 33 LSE
01:19:51 271.7 10 O 268.0 272.0 Buy
32,194 32 LSE
01:19:50 271.7 73 O 268.0 272.0 Buy
32,184 31 LSE
01:19:19 268.0 740 O 266.0 272.0 Sell
32,111 30 LSE
01:19:18 266.0 401 AT 266.0 272.0 Sell
31,371 29 LSE
01:19:05 272.0 5 O 265.0 272.0 Buy
30,970 28 LSE
01:19:05 272.0 1 O 265.0 272.0 Buy
30,965 27 LSE
01:19:04 272.0 625 AT 272.0 284.0 Sell
30,964 26 LSE
01:16:25 284.0 10 O 272.0 284.0 Buy
30,339 25 LSE
01:14:36 274.6 300 O 272.0 284.0 Sell
30,329 24 LSE
00:56:04 274.8 727 O 272.0 284.0 Sell
30,029 23 LSE
00:33:16 272.0 2893 O 272.0 284.0 Sell
29,302 22 LSE
00:29:36 272.6 1000 O 272.0 284.0 Sell
26,409 21 LSE
00:29:27 272.0 2000 O 272.0 284.0 Sell
25,409 20 LSE
00:12:40 272.726 876 O 272.0 284.0 Sell
23,409 19 LSE
00:01:44 274.8 239 O 272.0 284.0 Sell
22,533 18 LSE
23:19:49 275.0 6727 O 272.0 284.0 Sell
22,294 17 LSE
22:48:56 275.0 2000 O 272.0 284.0 Sell
15,567 16 LSE
22:43:56 272.102 8410 O 272.0 284.0 Sell
13,567 15 LSE
20:35:41 277.2 1500 O 272.0 284.0 Sell
5,157 14 LSE
20:15:40 278.96 81 O 272.0 284.0 Buy
3,657 13 LSE
20:03:14 277.387 715 O 272.0 284.0 Sell
3,576 12 LSE
19:56:25 284.0 50 O 270.0 284.0 Buy
2,861 11 LSE
19:41:08 276.3 400 O 270.0 284.0 Sell
2,811 10 LSE
19:35:10 280.0 7 O 270.0 284.0 Buy
2,411 9 LSE
19:31:00 276.3 500 O 270.0 284.0 Sell
2,404 8 LSE
19:11:19 270.84 500 O 270.0 284.0 Sell
1,904 7 LSE
19:10:04 284.0 1 O 270.0 284.0 Buy
1,404 6 LSE
19:09:56 270.84 1000 O 270.0 284.0 Sell
1,403 5 LSE
19:03:23 284.0 4 O 266.0 282.0 Buy
403 4 LSE
19:03:23 284.0 186 O 266.0 284.0 Buy
399 3 LSE
19:00:32 278.06 68 O 266.0 284.0 Buy
213 2 LSE
19:00:30 267.458 145 O 266.0 284.0 Sell
145 1 LSE

Your Recent History

LSE
ZTF
Zotefoams
BIT
UC59W1
Unicredit Bank
BIT
UC528Y
Unicredit Bank
BIT
3OIL
Wisdomtree Crude Oil 3x ...
USOTC
EDVMF
Endeavour Mining (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads