Zotefoams (ZTF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zotefoams Plc (ZTF)
Zotefoams Plc (ZTF) Trades

Zotefoams Plc (ZTF)

256.00

-10.00

(-3.76%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:39	274.575	2910	O	270.0	278.0	Buy		108,557	103	LSE
04:00:33	274.575	575	O	270.0	278.0	Buy		105,647	102	LSE
03:51:14	268.0	2777	O	270.0	278.0	Sell		105,072	101	LSE
03:38:04	268.0	8386	O	270.0	278.0	Sell		102,295	100	LSE
03:35:04	268.0	3955	UT	270.0	278.0	Sell		93,909	99	LSE
03:28:47	270.0	807	AT	270.0	278.0	Sell		89,954	98	LSE
03:28:17	275.0	10	O	270.0	275.0	Buy		89,147	97	LSE
03:27:53	272.92	300	O	272.0	276.0	Sell		89,137	96	LSE
03:22:20	273.0	192	AT	273.0	280.0	Sell		88,837	95	LSE
03:22:20	273.0	650	AT	273.0	280.0	Sell		88,645	94	LSE
03:16:37	273.0	68	AT	273.0	280.0	Sell		87,995	93	LSE
03:16:37	273.0	650	AT	273.0	280.0	Sell		87,927	92	LSE
03:12:53	273.04	504	O	273.0	277.0	Sell		87,277	91	LSE
03:00:27	273.7	5000	O	273.0	277.0	Sell		86,773	90	LSE
02:59:59	276.0	43	AT	273.0	277.0	Buy		81,773	89	LSE
02:55:14	276.8	1	O	273.0	277.0	Buy		81,730	88	LSE
02:54:50	273.04	639	O	273.0	277.0	Sell		81,729	87	LSE
02:42:53	273.92	500	O	273.0	277.0	Sell		81,090	86	LSE
02:05:06	275.745	4000	O	273.0	282.0	Sell		80,590	85	LSE
02:05:02	276.0	559	AT	275.0	282.0	Sell		76,590	84	LSE
01:57:38	280.0	2	O	273.0	282.0	Buy		76,031	83	LSE
01:36:10	275.0	723	O	273.0	280.0	Sell		76,029	82	LSE
01:36:08	275.0	36	O	273.0	280.0	Sell		75,306	81	LSE
00:54:41	274.61	380	O	273.0	280.0	Sell		75,270	80	LSE
23:46:50	274.85	719	O	273.0	281.0	Sell		74,890	79	LSE
23:36:27	279.0	40	O	273.0	281.0	Buy		74,171	78	LSE
23:13:34	275.0	2893	O	273.0	281.0	Sell		74,131	77	LSE
23:03:06	275.0	90	O	273.0	281.0	Sell		71,238	76	LSE
23:02:36	275.0	1750	O	273.0	281.0	Sell		71,148	75	LSE
23:00:41	275.0	101	O	273.0	281.0	Sell		69,398	74	LSE
22:55:03	273.077	600	O	273.0	280.0	Sell		69,297	73	LSE
22:35:50	278.0	3	O	273.0	278.0	Buy		68,697	72	LSE
22:30:49	273.7	1500	O	271.0	279.0	Sell		68,694	71	LSE
22:30:38	273.7	3000	O	271.0	280.0	Sell		67,194	70	LSE
22:29:35	277.0	500	O	271.0	282.0	Buy		64,194	69	LSE
22:17:27	276.0	5000	O	269.0	284.0	Sell		63,694	68	LSE
22:14:55	278.0	1580	O	271.0	278.0	Buy		58,694	67	LSE
22:13:09	276.0	4000	AT	271.0	278.0	Buy		57,114	66	LSE
22:12:43	276.0	2000	AT	271.0	278.0	Buy		53,114	65	LSE
22:11:26	276.0	729	AT	271.0	278.0	Buy		51,114	64	LSE
22:09:07	273.1	380	O	271.0	278.0	Sell		50,385	63	LSE
22:07:37	272.8	125	O	271.0	277.0	Sell		50,005	62	LSE
22:04:02	275.0	1000	O	269.0	277.0	Buy		49,880	61	LSE
21:48:20	275.0	180	O	269.0	277.0	Buy		48,880	60	LSE
21:33:53	271.0	1831	O	269.0	277.0	Sell		48,700	59	LSE
21:28:50	269.0	2	O	269.0	277.0	Sell		46,869	58	LSE
21:28:10	269.0	1	O	269.0	277.0	Sell		46,867	57	LSE
21:27:48	269.0	1	O	269.0	276.0	Sell		46,866	56	LSE
21:23:17	269.0	5	O	269.0	276.0	Sell		46,865	55	LSE
21:19:58	271.728	1455	O	269.0	272.0			46,860	54	LSE
21:15:06	270.0	1	O	269.0	272.0	Sell		45,405	53	LSE
21:14:28	270.0	1	O	269.0	272.0	Sell		45,404	52	LSE
21:13:55	270.0	1	O	269.0	272.0	Sell		45,403	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Anheuser Busch InBev SA NV

Industrial Logistics Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions