KleverKLV

US$ 0.001264

-0.00000033

(

-0.03%

)

Official Links

Website

Source Code

Info

Rank 550

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.001264

Exchange

KUCN

Ask

US$ 0.001264

Last Trade Time

20:33:26

Volume (24h)

$ 70,968

Last Trade Size

955.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001264

Fully Diluted Market Cap

US$ 0

Genesis Date

05/9/2020

Days Range 0.001256-0.001268

52 Weeks Range 0.001069-0.015632

Circulating Supply 9,026,655,587 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001851	DigiFinex	19487618.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,785.67	1726951264	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	38.6326292679	Recently
7.1E-7	Gate.io	10721730.274	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.62	1726951278	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	21.2549643739	Recently
0.001848	Gate.io	8170057.1	/cdn/crypto/logos/exchanges/GATE.png	$ 14,932.18	1726951277	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	16.1964783813	Recently
0.001849	Kucoin	7757758.749	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,177.87	1726951373	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	4	https://trade.kucoin.com/KLV-USDT	15.379130198	Recently
0.001847	HTX	3650050.3686	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,668.26	1726951228	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	7.23593007517	Recently
2.0E-8	Kucoin	656202.1181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013123	1726877979	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	1.3008677038	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726876921	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	21 hours ago
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
0.001599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	12	https://hitbtc.com/KLV-to-USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	13	https://poloniex.com/exchange#USDT_KLV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00121083	5.291E-5	4.36972985473	0.00115269	0.00186432	14536161.7658	CX
4	0.00192318	-0.00065944	-34.2890421073	0.00106919	0.0120494	5420256.33238	CX
12	0.00241247	-0.00114873	-47.6163434157	0.00106919	0.01531345	2716816.96509	CX
26	0.00407574	-0.002812	-68.9936060691	0.00106919	0.01563233	1942842.91367	CX
52	0.00379444	-0.0025307	-66.6949536691	0.00106919	0.01563233	2001303.99134	CX
156	0.03965475	-0.03839101	-96.8131434444	0.00106919	0.06449433	7403414.57974	CX
260	0.00868804	-0.0074243	-85.4542566563	0.00106919	0.1660434	7137967.78931	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

sphistak

3 years ago

Read Full Thread

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. Show more

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

You're welcome and thanks for joining the board

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

3 years ago

Read Full Thread

Thanks for keeping this alive until word gets out about this great project!

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

Read Full Thread

slugo1

4 years ago

Read Full Thread

Looking good here

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

4 years ago

Read Full Thread

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	713094
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00186432	0.00123393	1591474
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00179266	0.00118498	540265
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.0017735	0.00115269	657781
1726530600	0.0011666	-0.000608	-34.27	0.00177526	0.00177611	0.00115727	419797
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	7355839
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.0018032	0.0011988	90474879
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.0017999	0.00118943	2079357
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	8279223
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00173219	0.00111114	7566097
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	729215
1725925800	0.00114245	4.3E-5	3.91	0.00235059	0.0120494	0.00109474	1410862
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00163967	0.00108	1832233
1725753000	0.00162292	0.00054537	50.61	0.00107972	0.00163956	0.00107486	471629
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00163187	0.00106919	1367310
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	1026025
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	2666258
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00179359	0.00115285	4957773
1725321000	0.00177492	5.7E-5	3.32	0.00235059	0.00239361	0.00172194	1549725
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	1746559
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	829118
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	2736511
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	1904878
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	1654971
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	1487439
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	1002707
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	1495641
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	3220504
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	3632421
1724370600	0.00181157	-2.4E-5	-1.31	0.00235059	0.01355811	0.00180053	2875399
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	853652
1724197800	0.00177337	-0.000602	-25.34	0.00237595	0.00245326	0.00175826	21108128
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.01289059	0.00225143	2742521
1724025000	0.00235109	0.00056814	31.87	0.00178468	0.00240507	0.00177992	752048
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	740939
1723852200	0.00176779	-0.000536	-23.27	0.00230245	0.00235174	0.0017535	839675
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	1652014
1723679400	0.00235398	0.00053821	29.64	0.00181567	0.00245673	0.00181376	880259
1723593000	0.00181577	3.4E-5	1.91	0.00237421	0.00243734	0.00176646	480626
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00243166	0.00178043	1320003
1723420200	0.00176495	-0.00067	-27.52	0.00244434	0.00246943	0.00176495	476857
1723333800	0.00243455	0.00061391	33.72	0.00182636	0.00244686	0.00181635	233802
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00243647	0.00178843	804340
1723161000	0.00185356	-0.000352	-15.96	0.00220123	0.00223555	0.00166838	992136
1723074600	0.00220576	0.00052614	31.32	0.00168144	0.0022991	0.00164928	745892
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00224207	0.00161978	757827
1722901800	0.00162803	-0.000118	-6.76	0.00242676	0.00601717	0.00149016	3026108
1722815400	0.00174623	-0.000684	-28.15	0.00242676	0.00244296	0.00174623	758626
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	568962
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.00193891	1137075
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.0026117	0.00194251	623357
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	879700
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	1128222
1722297000	0.0026729	0.00062625	30.60	0.00263154	0.01531345	0.00200624	1152407
1722210600	0.00204665	-0.000677	-24.86	0.0027121	0.00273085	0.00202779	1231246
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	506919
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	415718
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	2928703
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	468734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	490260
1721692200	0.00270328	-1.3E-5	-0.48	0.00227671	0.01381877	0.00214812	1464088
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	571159
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	783417
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	1121121
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	486783
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	698006
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	1181149
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.01381877	0.00214812	1006823
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	360942
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	371081
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	38449
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	701070
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	479202
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	1099698
1720482600	0.00226613	-0.000527	-18.87	0.00227671	0.0028116	0.00214812	2390353
1720396200	0.00279287	0.00046644	20.05	0.00232589	0.00283072	0.00223342	502108
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	788451
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	1559792
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00293664	0.00227027	943061
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	536608
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	190592
1719877800	0.00251216	3.0E-6	0.12	0.00265943	0.01398784	0.00249906	1081751
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	272755
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	612384
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	623735
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	330635
1719445800	0.0024312	-3.9E-5	-1.58	0.00265943	0.0135608	0.00242746	1184471
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	755681
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269	1285851
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	1486712
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	517230
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	458885