We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.815 | 32.81 | 32.82 | -0.185 | -0.56 % | 231,739 | 13:52:28 |
ALL | Aristocrat Leisure | 47.49 | 47.48 | 47.50 | 0.67 | 1.43 % | 573,707 | 13:53:06 |
ANZ | Australia And New Zealan... | 28.85 | 28.84 | 28.86 | 0.04 | 0.14 % | 834,860 | 13:52:50 |
BHP | BHP | 42.88 | 42.87 | 42.88 | -0.30 | -0.69 % | 3,534,313 | 13:53:13 |
BSL | Bluescope Steel | 20.055 | 20.05 | 20.07 | -0.565 | -2.74 % | 1,062,645 | 13:53:04 |
CAR | Car | 35.11 | 35.10 | 35.12 | 0.01 | 0.03 % | 770,257 | 13:52:54 |
CBA | Commonwealth Bank Of Aus... | 125.45 | 125.43 | 125.45 | 0.25 | 0.20 % | 578,656 | 13:53:12 |
COH | Cochlear | 326.975 | 326.97 | 326.98 | 2.99 | 0.92 % | 20,819 | 13:53:12 |
CPU | Computershare | 26.80 | 26.79 | 26.80 | 0.29 | 1.09 % | 534,198 | 13:53:02 |
CSL | CSL | 290.34 | 290.34 | 290.38 | 1.28 | 0.44 % | 222,670 | 13:53:13 |
DMP | Dominos Pizza Enterprises | 37.12 | 37.10 | 37.12 | -0.37 | -0.99 % | 140,809 | 13:53:11 |
FMG | Fortescue | 23.165 | 23.16 | 23.17 | -0.065 | -0.28 % | 1,873,675 | 13:52:49 |
GMG | Goodman | 35.70 | 35.70 | 35.72 | -0.13 | -0.36 % | 742,181 | 13:53:09 |
IEL | IDP Education | 15.63 | 15.63 | 15.65 | 0.18 | 1.17 % | 669,375 | 13:53:07 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,521,764 | 13:53:08 |
ILU | Iluka Resources | 6.44 | 6.44 | 6.45 | -0.14 | -2.13 % | 569,415 | 13:52:58 |
JBH | Jb Hi Fi | 62.74 | 62.73 | 62.74 | -0.72 | -1.13 % | 108,097 | 13:52:21 |
JHX | James Hardie Industries | 48.35 | 48.34 | 48.36 | -0.01 | -0.02 % | 332,220 | 13:53:13 |
MFG | Magellan Financial | 8.17 | 8.17 | 8.18 | 0.00 | 0.00 % | 146,950 | 13:52:38 |
MIN | Mineral Resources | 61.61 | 61.59 | 61.62 | -0.88 | -1.41 % | 893,692 | 13:53:13 |
MQG | Macquarie | 191.54 | 191.52 | 191.55 | 0.72 | 0.38 % | 139,219 | 13:53:08 |
NAB | National Australia Bank | 35.19 | 35.18 | 35.19 | 0.16 | 0.46 % | 1,270,261 | 13:53:14 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 13.39 | 13.40 | 0.00 | 0.00 % | 1,187,525 | 13:53:12 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 22,665,174 | 13:53:02 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 912,995 | 13:51:39 |
RHC | Ramsay Health Care | 48.61 | 48.60 | 48.62 | 0.32 | 0.66 % | 108,887 | 13:53:01 |
RIO | Rio Tinto | 119.38 | 119.37 | 119.38 | -0.88 | -0.73 % | 484,779 | 13:53:14 |
RMD | Resmed | 32.11 | 32.11 | 32.12 | 0.10 | 0.31 % | 270,931 | 13:53:11 |
TCL | Transurban | 12.41 | 12.40 | 12.42 | -0.11 | -0.88 % | 706,675 | 13:52:52 |
TWE | Treasury Wine Estates | 11.99 | 11.99 | 12.00 | -0.06 | -0.50 % | 693,253 | 13:52:43 |
WBC | Westpac Banking | 26.94 | 26.93 | 26.95 | 0.13 | 0.48 % | 1,446,031 | 13:52:34 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.09 | -0.20 | -0.73 % | 1,718,783 | 13:52:59 |
WES | Wesfarmers | 67.16 | 67.16 | 67.17 | -0.19 | -0.28 % | 315,291 | 13:52:45 |
WOW | Woolworths | 32.85 | 32.84 | 32.85 | 0.18 | 0.55 % | 651,052 | 13:53:13 |
WTC | WiseTech Global | 93.31 | 93.30 | 93.32 | -2.47 | -2.58 % | 224,621 | 13:53:07 |
XRO | Xero | 129.58 | 129.58 | 129.59 | -1.41 | -1.08 % | 72,187 | 13:53:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions