We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.595 | 32.59 | 32.60 | -0.405 | -1.23 % | 415,616 | 15:42:30 |
ALL | Aristocrat Leisure | 47.62 | 47.61 | 47.63 | 0.80 | 1.71 % | 1,240,580 | 15:42:24 |
ANZ | Australia And New Zealan... | 28.805 | 28.80 | 28.81 | -0.005 | -0.02 % | 1,705,843 | 15:42:16 |
BHP | BHP | 42.625 | 42.62 | 42.63 | -0.555 | -1.29 % | 5,863,734 | 15:42:38 |
BSL | Bluescope Steel | 20.165 | 20.16 | 20.17 | -0.455 | -2.21 % | 1,493,260 | 15:42:36 |
CAR | Car | 35.20 | 35.19 | 35.20 | 0.10 | 0.28 % | 911,397 | 15:42:38 |
CBA | Commonwealth Bank Of Aus... | 125.32 | 125.31 | 125.33 | 0.12 | 0.10 % | 1,126,279 | 15:42:39 |
COH | Cochlear | 326.89 | 326.86 | 327.00 | 2.90 | 0.90 % | 46,140 | 15:42:24 |
CPU | Computershare | 26.75 | 26.74 | 26.76 | 0.24 | 0.91 % | 988,469 | 15:42:29 |
CSL | CSL | 288.195 | 288.19 | 288.20 | -0.865 | -0.30 % | 441,524 | 15:42:37 |
DMP | Dominos Pizza Enterprises | 36.93 | 36.92 | 36.94 | -0.56 | -1.49 % | 222,923 | 15:42:09 |
FMG | Fortescue | 23.01 | 23.01 | 23.02 | -0.22 | -0.95 % | 2,744,332 | 15:42:36 |
GMG | Goodman | 35.37 | 35.37 | 35.38 | -0.46 | -1.28 % | 1,361,011 | 15:42:21 |
IEL | IDP Education | 15.46 | 15.45 | 15.47 | 0.01 | 0.06 % | 1,095,674 | 15:42:37 |
IGO | IGO | 5.97 | 5.97 | 5.98 | -0.10 | -1.65 % | 2,091,492 | 15:41:41 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 897,212 | 15:42:22 |
JBH | Jb Hi Fi | 62.85 | 62.84 | 62.85 | -0.61 | -0.96 % | 166,612 | 15:42:32 |
JHX | James Hardie Industries | 48.50 | 48.49 | 48.50 | 0.14 | 0.29 % | 582,798 | 15:42:32 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 254,436 | 15:42:02 |
MIN | Mineral Resources | 61.11 | 61.11 | 61.13 | -1.38 | -2.21 % | 1,077,801 | 15:42:40 |
MQG | Macquarie | 191.09 | 191.09 | 191.11 | 0.27 | 0.14 % | 282,138 | 15:42:35 |
NAB | National Australia Bank | 35.25 | 35.25 | 35.26 | 0.22 | 0.63 % | 2,440,332 | 15:42:16 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.42 | 13.41 | 13.43 | 0.03 | 0.22 % | 1,851,868 | 15:42:21 |
PLS | Pilbara Minerals | 3.135 | 3.13 | 3.14 | -0.105 | -3.24 % | 27,453,656 | 15:41:51 |
QBE | QBE Insurance | 18.21 | 18.20 | 18.21 | -0.16 | -0.87 % | 1,461,957 | 15:42:34 |
RHC | Ramsay Health Care | 48.375 | 48.36 | 48.39 | 0.085 | 0.18 % | 206,555 | 15:42:17 |
RIO | Rio Tinto | 118.59 | 118.59 | 118.62 | -1.67 | -1.39 % | 963,533 | 15:42:37 |
RMD | Resmed | 32.00 | 31.99 | 32.00 | -0.01 | -0.03 % | 561,104 | 15:42:22 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,583,118 | 15:42:25 |
TWE | Treasury Wine Estates | 12.01 | 12.01 | 12.02 | -0.04 | -0.33 % | 988,415 | 15:42:10 |
WBC | Westpac Banking | 26.93 | 26.92 | 26.93 | 0.12 | 0.45 % | 2,618,392 | 15:42:39 |
WDS | Woodside Energy | 26.99 | 26.99 | 27.00 | -0.30 | -1.10 % | 2,667,530 | 15:42:40 |
WES | Wesfarmers | 67.28 | 67.28 | 67.30 | -0.07 | -0.10 % | 699,729 | 15:42:30 |
WOW | Woolworths | 32.85 | 32.83 | 32.85 | 0.18 | 0.55 % | 1,205,614 | 15:42:16 |
WTC | WiseTech Global | 92.83 | 92.82 | 92.84 | -2.95 | -3.08 % | 458,369 | 15:42:36 |
XRO | Xero | 129.10 | 129.11 | 129.12 | -1.89 | -1.44 % | 167,366 | 15:42:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions