We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.18 | 34.17 | 34.19 | 0.26 | 0.77 % | 532,948 | 11:03:33 |
ALL | Aristocrat Leisure | 52.04 | 52.03 | 52.05 | -0.01 | -0.02 % | 226,644 | 11:03:49 |
ANZ | Australia And New Zealan... | 29.91 | 29.91 | 29.92 | 0.07 | 0.23 % | 575,626 | 11:03:45 |
BHP | BHP | 43.07 | 43.07 | 43.08 | -0.005 | -0.01 % | 2,506,585 | 11:03:51 |
BSL | Bluescope Steel | 21.415 | 21.41 | 21.42 | 0.565 | 2.71 % | 371,089 | 11:03:43 |
CAR | Car | 35.66 | 35.66 | 35.68 | 0.18 | 0.51 % | 93,125 | 11:03:44 |
CBA | Commonwealth Bank Of Aus... | 132.64 | 132.64 | 132.68 | 0.51 | 0.39 % | 379,294 | 11:03:54 |
COH | Cochlear | 336.74 | 336.62 | 336.76 | 1.26 | 0.38 % | 14,625 | 11:03:54 |
CPU | Computershare | 26.22 | 26.22 | 26.23 | -0.11 | -0.42 % | 674,554 | 11:03:53 |
CSL | CSL | 307.69 | 307.72 | 307.90 | -0.55 | -0.18 % | 102,042 | 11:03:54 |
DMP | Dominos Pizza Enterprises | 36.58 | 36.58 | 36.59 | 0.58 | 1.61 % | 54,815 | 11:03:54 |
FMG | Fortescue | 22.44 | 22.44 | 22.45 | -0.13 | -0.58 % | 1,172,753 | 11:03:51 |
GMG | Goodman | 36.62 | 36.62 | 36.64 | 0.34 | 0.94 % | 376,414 | 11:03:50 |
IEL | IDP Education | 14.29 | 14.28 | 14.29 | 0.09 | 0.63 % | 77,043 | 11:03:54 |
IGO | IGO | 6.05 | 6.04 | 6.05 | 0.11 | 1.85 % | 577,590 | 11:03:42 |
ILU | Iluka Resources | 6.785 | 6.78 | 6.79 | 0.015 | 0.22 % | 124,110 | 11:03:41 |
JBH | Jb Hi Fi | 64.89 | 64.89 | 64.91 | -0.79 | -1.20 % | 39,041 | 11:03:54 |
JHX | James Hardie Industries | 52.04 | 52.02 | 52.04 | 1.61 | 3.19 % | 331,295 | 11:03:45 |
MFG | Magellan Financial | 9.645 | 9.64 | 9.65 | 0.175 | 1.85 % | 119,364 | 11:02:48 |
MIN | Mineral Resources | 58.15 | 58.14 | 58.16 | 0.47 | 0.81 % | 112,066 | 11:03:54 |
MQG | Macquarie | 208.805 | 208.78 | 208.85 | 4.20 | 2.05 % | 197,276 | 11:03:54 |
NAB | National Australia Bank | 37.54 | 37.53 | 37.54 | 0.14 | 0.37 % | 547,822 | 11:03:40 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.37 | 14.37 | 14.38 | 0.35 | 2.50 % | 1,277,938 | 11:03:51 |
PLS | Pilbara Minerals | 3.075 | 3.07 | 3.08 | 0.075 | 2.50 % | 6,418,527 | 11:03:52 |
QBE | QBE Insurance | 17.16 | 17.15 | 17.16 | 0.05 | 0.29 % | 236,924 | 11:03:54 |
RHC | Ramsay Health Care | 47.04 | 47.01 | 47.05 | 0.21 | 0.45 % | 127,608 | 11:03:51 |
RIO | Rio Tinto | 117.39 | 117.37 | 117.39 | 0.31 | 0.26 % | 306,272 | 11:03:54 |
RMD | Resmed | 30.60 | 30.60 | 30.61 | 0.15 | 0.49 % | 130,412 | 11:03:30 |
TCL | Transurban | 12.935 | 12.93 | 12.94 | 0.025 | 0.19 % | 593,778 | 11:03:53 |
TWE | Treasury Wine Estates | 12.345 | 12.34 | 12.35 | 0.125 | 1.02 % | 344,608 | 11:03:51 |
WBC | Westpac Banking | 28.31 | 28.30 | 28.31 | 0.185 | 0.66 % | 698,012 | 11:03:43 |
WDS | Woodside Energy | 29.41 | 29.40 | 29.41 | 0.00 | 0.00 % | 639,526 | 11:03:51 |
WES | Wesfarmers | 70.25 | 70.24 | 70.26 | 0.36 | 0.52 % | 228,589 | 11:03:44 |
WOW | Woolworths | 34.79 | 34.78 | 34.79 | 0.24 | 0.69 % | 236,460 | 11:03:40 |
WTC | WiseTech Global | 99.38 | 99.38 | 99.41 | 2.69 | 2.78 % | 63,634 | 11:03:54 |
XRO | Xero | 141.39 | 141.39 | 141.44 | 0.69 | 0.49 % | 47,626 | 11:03:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions