We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
ALD | Ampol | 28.62 | 28.61 | 29.05 | -0.71 | -2.42 % | 1,801,048 | 18:50:00 |
ALL | Aristocrat Leisure | 58.27 | 58.08 | 58.50 | -1.02 | -1.72 % | 882,961 | 18:50:00 |
ANZ | Australia And New Zealan... | 31.60 | 31.55 | 31.60 | -0.21 | -0.66 % | 5,641,306 | 16:25:18 |
BHP | BHP | 42.13 | 42.05 | 42.18 | -0.73 | -1.70 % | 15,048,688 | 17:01:17 |
BSL | Bluescope Steel | 21.54 | 21.50 | 22.05 | -0.78 | -3.49 % | 2,621,557 | 18:50:00 |
CAR | Car | 37.01 | 36.90 | 37.28 | 0.00 | 0.00 % | 369,553 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 142.42 | 142.40 | 142.88 | 1.11 | 0.79 % | 3,075,255 | 18:50:00 |
COH | Cochlear | 282.86 | 282.74 | 285.00 | -2.44 | -0.86 % | 137,746 | 18:50:00 |
CPU | Computershare | 26.27 | 26.28 | 26.46 | -0.07 | -0.27 % | 1,240,674 | 18:50:00 |
CSL | CSL | 300.28 | 299.92 | 300.63 | -0.76 | -0.25 % | 820,560 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.53 | 36.45 | 37.28 | -0.74 | -1.99 % | 450,220 | 18:50:00 |
FMG | Fortescue | 19.58 | 19.52 | 19.55 | -0.38 | -1.90 % | 11,803,323 | 18:50:00 |
GMG | Goodman | 36.63 | 36.50 | 37.02 | -0.795 | -2.12 % | 3,351,573 | 18:50:00 |
IEL | IDP Education | 13.82 | 13.72 | 13.89 | 0.33 | 2.45 % | 1,442,872 | 18:50:00 |
IGO | IGO | 5.32 | 5.30 | 5.35 | -0.17 | -3.10 % | 3,415,439 | 18:50:00 |
ILU | Iluka Resources | 6.22 | 6.18 | 6.25 | -0.11 | -1.74 % | 1,980,518 | 18:50:00 |
JBH | Jb Hi Fi | 80.92 | 80.30 | 82.00 | -1.03 | -1.26 % | 340,845 | 18:50:00 |
JHX | James Hardie Industries | 53.38 | 53.15 | 53.45 | -0.88 | -1.62 % | 632,240 | 18:50:00 |
MFG | Magellan Financial | 11.26 | 11.22 | 11.28 | 0.01 | 0.09 % | 637,479 | 16:17:02 |
MIN | Mineral Resources | 45.86 | 45.80 | 46.00 | -1.43 | -3.02 % | 1,811,087 | 18:50:00 |
MQG | Macquarie | 235.40 | 234.68 | 236.20 | 0.01 | 0.00 % | 1,015,023 | 18:50:00 |
NAB | National Australia Bank | 39.21 | 39.10 | 39.23 | 0.125 | 0.32 % | 5,482,768 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
NST | Northern Star Resources | 17.07 | 17.03 | 17.12 | 0.14 | 0.83 % | 6,349,262 | 18:50:00 |
PLS | Pilbara Minerals | 2.67 | 2.66 | 2.68 | -0.01 | -0.37 % | 18,829,944 | 16:15:00 |
QBE | QBE Insurance | 17.30 | 17.17 | 17.35 | 0.16 | 0.93 % | 4,327,600 | 18:50:00 |
RHC | Ramsay Health Care | 42.47 | 42.35 | 42.55 | -0.28 | -0.65 % | 689,092 | 16:25:30 |
RIO | Rio Tinto | 117.60 | 117.60 | 118.00 | -0.96 | -0.81 % | 2,087,839 | 18:50:00 |
RMD | Resmed | 35.60 | 35.50 | 35.80 | 0.09 | 0.25 % | 997,505 | 18:50:00 |
TCL | Transurban | 13.41 | 13.36 | 13.50 | -0.11 | -0.81 % | 4,200,244 | 18:50:00 |
TWE | Treasury Wine Estates | 11.59 | 11.53 | 11.78 | -0.12 | -1.02 % | 2,140,284 | 18:50:00 |
WBC | Westpac Banking | 32.44 | 32.37 | 32.44 | 0.01 | 0.03 % | 7,510,777 | 18:50:00 |
WDS | Woodside Energy | 24.64 | 24.63 | 24.65 | -0.28 | -1.12 % | 6,223,993 | 16:25:31 |
WES | Wesfarmers | 70.36 | 70.00 | 70.48 | -0.64 | -0.90 % | 1,330,611 | 18:50:00 |
WOW | Woolworths | 32.68 | 32.61 | 32.70 | 0.16 | 0.49 % | 1,938,394 | 18:50:00 |
WTC | WiseTech Global | 122.85 | 122.23 | 122.99 | -6.04 | -4.69 % | 1,677,498 | 18:50:00 |
XRO | Xero | 147.27 | 147.21 | 148.00 | -1.15 | -0.77 % | 228,817 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions