We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.18 | 34.17 | 34.19 | 0.26 | 0.77 % | 540,794 | 11:10:25 |
ALL | Aristocrat Leisure | 52.23 | 52.22 | 52.25 | 0.18 | 0.35 % | 240,060 | 11:10:26 |
ANZ | Australia And New Zealan... | 29.93 | 29.92 | 29.93 | 0.09 | 0.30 % | 604,647 | 11:10:08 |
BHP | BHP | 43.00 | 43.00 | 43.01 | -0.075 | -0.17 % | 2,835,667 | 11:10:34 |
BSL | Bluescope Steel | 21.445 | 21.44 | 21.45 | 0.595 | 2.85 % | 391,785 | 11:10:37 |
CAR | Car | 35.785 | 35.78 | 35.79 | 0.305 | 0.86 % | 107,287 | 11:10:31 |
CBA | Commonwealth Bank Of Aus... | 132.79 | 132.78 | 132.80 | 0.66 | 0.50 % | 404,249 | 11:10:34 |
COH | Cochlear | 337.20 | 337.18 | 337.25 | 1.72 | 0.51 % | 15,528 | 11:10:36 |
CPU | Computershare | 26.30 | 26.29 | 26.30 | -0.03 | -0.11 % | 695,568 | 11:09:59 |
CSL | CSL | 308.005 | 307.99 | 308.02 | -0.235 | -0.08 % | 108,890 | 11:10:31 |
DMP | Dominos Pizza Enterprises | 36.65 | 36.63 | 36.66 | 0.65 | 1.81 % | 62,292 | 11:09:56 |
FMG | Fortescue | 22.405 | 22.40 | 22.41 | -0.165 | -0.73 % | 1,280,853 | 11:10:23 |
GMG | Goodman | 36.72 | 36.71 | 36.73 | 0.44 | 1.21 % | 402,812 | 11:10:30 |
IEL | IDP Education | 14.315 | 14.30 | 14.33 | 0.115 | 0.81 % | 83,284 | 11:10:31 |
IGO | IGO | 6.01 | 6.01 | 6.02 | 0.07 | 1.18 % | 606,384 | 11:10:23 |
ILU | Iluka Resources | 6.78 | 6.77 | 6.78 | 0.01 | 0.15 % | 127,671 | 11:10:18 |
JBH | Jb Hi Fi | 64.82 | 64.82 | 64.84 | -0.86 | -1.31 % | 42,868 | 11:10:35 |
JHX | James Hardie Industries | 52.23 | 52.21 | 52.23 | 1.80 | 3.57 % | 355,750 | 11:10:37 |
MFG | Magellan Financial | 9.65 | 9.64 | 9.65 | 0.18 | 1.90 % | 129,135 | 11:09:04 |
MIN | Mineral Resources | 58.10 | 58.06 | 58.10 | 0.42 | 0.73 % | 121,753 | 11:10:31 |
MQG | Macquarie | 209.02 | 208.99 | 209.05 | 4.41 | 2.16 % | 212,552 | 11:10:37 |
NAB | National Australia Bank | 37.575 | 37.57 | 37.58 | 0.175 | 0.47 % | 584,795 | 11:10:30 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.38 | 14.37 | 14.38 | 0.36 | 2.57 % | 1,302,777 | 11:10:31 |
PLS | Pilbara Minerals | 3.075 | 3.07 | 3.08 | 0.075 | 2.50 % | 6,659,091 | 11:09:07 |
QBE | QBE Insurance | 17.165 | 17.16 | 17.17 | 0.055 | 0.32 % | 289,157 | 11:10:31 |
RHC | Ramsay Health Care | 47.03 | 47.02 | 47.04 | 0.20 | 0.43 % | 139,907 | 11:10:34 |
RIO | Rio Tinto | 117.21 | 117.19 | 117.21 | 0.13 | 0.11 % | 322,193 | 11:10:38 |
RMD | Resmed | 30.60 | 30.60 | 30.61 | 0.15 | 0.49 % | 136,448 | 11:09:25 |
TCL | Transurban | 12.945 | 12.94 | 12.95 | 0.035 | 0.27 % | 618,264 | 11:10:27 |
TWE | Treasury Wine Estates | 12.375 | 12.37 | 12.38 | 0.155 | 1.27 % | 360,188 | 11:10:31 |
WBC | Westpac Banking | 28.34 | 28.34 | 28.35 | 0.215 | 0.76 % | 733,100 | 11:10:04 |
WDS | Woodside Energy | 29.43 | 29.42 | 29.43 | 0.02 | 0.07 % | 671,934 | 11:10:36 |
WES | Wesfarmers | 70.33 | 70.33 | 70.34 | 0.44 | 0.63 % | 241,465 | 11:10:30 |
WOW | Woolworths | 34.775 | 34.77 | 34.78 | 0.225 | 0.65 % | 258,752 | 11:10:38 |
WTC | WiseTech Global | 99.95 | 99.91 | 99.94 | 3.26 | 3.37 % | 69,049 | 11:10:38 |
XRO | Xero | 141.49 | 141.48 | 141.50 | 0.79 | 0.56 % | 50,080 | 11:10:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions