0x ProtocolZRX

US$ 0.086854

-0.00085

(

-0.97%

)

Official Links

Website

Source Code

Info

Rank 445

ethereum

Categories:

Bid

US$ 0.085978

Exchange

COINBASE

Ask

US$ 0.086142

Last Trade Time

15:36:05

Volume (24h)

$ 197,251

Last Trade Size

561.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.086866

Fully Diluted Market Cap

US$ 86,854,000

Genesis Date

2017-08-11

Days Range 0.083865-0.088193

52 Weeks Range 0.077627-0.30839

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2673883.95909	0.085321	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 228,138.00	ZRX/USD	/crypto/0x-Protocol-ZRX	1	/crypto/0x-Protocol-ZRX	63.5696793009	12 hours ago
Upbit	1232451.74398	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 158,370,049.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	2	/crypto/0x-Protocol-ZRX	29.3006590105	12 hours ago
Crypto.com	103490	0.08515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 8,812.00	ZRX/USD	/crypto/0x-Protocol-ZRX	3	/crypto/0x-Protocol-ZRX	2.46040075467	12 hours ago
Bitvavo	77540.587799	0.073935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 5,732.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	4	/crypto/0x-Protocol-ZRX	1.84347203342	12 hours ago
Gate	37454	0.08528	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 3,194.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	5	/crypto/0x-Protocol-ZRX	0.890442070399	12 hours ago
Kraken	35915.3374544	0.0853	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 3,063.00	ZRX/USD	/crypto/0x-Protocol-ZRX	6	/crypto/0x-Protocol-ZRX	0.853861468521	12 hours ago
KuCoin	22866.9497	0.08535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1,951.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	7	/crypto/0x-Protocol-ZRX	0.543645379254	12 hours ago
HitBTC	7246.7	0.08551	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 619.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	8	/crypto/0x-Protocol-ZRX	0.172285111111	12 hours ago
Kraken	6568.994142	0.0739	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 485.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	9	/crypto/0x-Protocol-ZRX	0.156173138897	12 hours ago
Bithumb	4666.15482504	127.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 594,934.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	10	/crypto/0x-Protocol-ZRX	0.110934494666	12 hours ago
EXMO	4053.62	0.089705	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 363.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	11	/crypto/0x-Protocol-ZRX	0.0963719171626	12 hours ago
Kraken	87.29265463	1.393E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	12	/crypto/0x-Protocol-ZRX	0.0020753204496	12 hours ago
CEX.IO	0	0.3277455	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0.00000000	ZRX/USD	/crypto/0x-Protocol-ZRX	13	/crypto/0x-Protocol-ZRX	0	12 hours ago
HitBTC	0	1.3945E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	14	/crypto/0x-Protocol-ZRX	0	12 hours ago
Upbit	0	1.42E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	15	/crypto/0x-Protocol-ZRX	0	12 hours ago
Bitstamp by Robinhood	0	0.09255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 0.00000000	ZRX/USD	/crypto/0x-Protocol-ZRX	16	/crypto/0x-Protocol-ZRX	0	12 hours ago
Bitstamp by Robinhood	0	0.07309	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	ZRX/EUR	/crypto/0x-Protocol-ZRX	17	/crypto/0x-Protocol-ZRX	0	12 hours ago
Upbit	0	0.140485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0.00000000	ZRX/USDT	/crypto/0x-Protocol-ZRX	18	/crypto/0x-Protocol-ZRX	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.098033	-0.011179	-11.4033029694	0.077627	0.101423	3886539.30044	CX
4	0.122796	-0.035942	-29.2696830516	0.077627	0.128939	1688561.1002	CX
12	0.111609	-0.024755	-22.180110923	0.077627	0.128939	1383996.25018	CX
26	0.145436	-0.058582	-40.2802607332	0.077627	0.201044	1840698.54637	CX
52	0.25284	-0.165986	-65.6486315456	0.077627	0.30839	1417227.61777	CX
156	0.19915	-0.112296	-56.3876475019	0.077627	1.44	2643113.10455	CX
260	0.970201	-0.883347	-91.0478344178	0.077627	1.68	3722549.03508	CX

No description available

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

starkd748

4 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

5 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

5 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

5 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

5 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.087608	0.001507	1.75	0.086313	0.091958	0.083557	9480847
1780962600	0.086101	0.001959	2.33	0.083976	0.088318	0.082789	2382848
1780876200	0.084142	0.002228	2.72	0.081843	0.086458	0.080556	927743
1780789800	0.081914	-0.002011	-2.40	0.084947	0.085444	0.077627	5555763
1780703400	0.083925	-0.008178	-8.88	0.092564	0.09296	0.081413	3084678
1780617000	0.092103	-0.005974	-6.09	0.098247	0.098585	0.089756	3268353
1780530600	0.098077	0.000319	0.33	0.098033	0.101423	0.095	2505540
1780444200	0.097758	-0.006578	-6.30	0.105063	0.105822	0.096732	2420194
1780357800	0.104336	-0.000566	-0.54	0.105078	0.106559	0.10172	1195245
1780271400	0.104902	0.002186	2.13	0.102875	0.105751	0.102875	1519722
1780185000	0.102716	0.00019	0.19	0.102468	0.105933	0.102468	764965
1780098600	0.102526	0.001583	1.57	0.100876	0.102592	0.097771	494675
1780012200	0.100943	-0.001765	-1.72	0.102708	0.102708	0.097	441360
1779925800	0.102708	-0.000974	-0.94	0.103439	0.104277	0.101535	745267
1779839400	0.103682	-0.001021	-0.98	0.105024	0.10649	0.10328	1599062
1779753000	0.104703	0.000583	0.56	0.104335	0.106824	0.103838	782850
1779666600	0.10412	-0.003073	-2.87	0.107388	0.107388	0.102423	757589
1779580200	0.107193	0.00231	2.20	0.105164	0.108716	0.102163	365681
1779493800	0.104883	-0.003498	-3.23	0.108418	0.109561	0.10453	1314660
1779407400	0.108381	0.004162	3.99	0.104219	0.109462	0.104219	755580
1779321000	0.104219	1.1E-5	0.01	0.104219	0.104219	0.104219	0
1779234600	0.104208	-0.002295	-2.15	0.106512	0.107209	0.10343	477624
1779148200	0.106503	0.001691	1.61	0.105672	0.107062	0.10406	1028126
1779061800	0.104812	-0.003081	-2.86	0.107699	0.108667	0.103317	132656
1778975400	0.107893	-0.003645	-3.27	0.111326	0.112939	0.106885	976398
1778889000	0.111538	-0.003829	-3.32	0.115348	0.117087	0.109238	1572692
1778802600	0.115367	-0.000901	-0.77	0.116257	0.118721	0.11358	942623
1778716200	0.116268	-0.006124	-5.00	0.122796	0.128939	0.116105	1786958
1778629800	0.122392	-0.003383	-2.69	0.125925	0.126437	0.11956	1425555
1778543400	0.125775	-0.000914	-0.72	0.126282	0.128305	0.122451	2116570
1778457000	0.126689	0.007638	6.42	0.119086	0.127767	0.117775	2273835
1778370600	0.119051	-0.001105	-0.92	0.120269	0.122214	0.118234	958729
1778284200	0.120156	0.004503	3.89	0.115423	0.1216	0.114977	1671397
1778197800	0.115653	-0.000226	-0.20	0.116058	0.117032	0.112738	1614792
1778111400	0.115879	0.006114	5.57	0.109811	0.118036	0.109712	965110
1778025000	0.109765	0.001683	1.56	0.107974	0.111944	0.107856	835881
1777938600	0.108082	-0.000792	-0.73	0.108823	0.112041	0.10788	934380
1777852200	0.108874	-0.001707	-1.54	0.110581	0.110604	0.108563	445581
1777765800	0.110581	0.001735	1.59	0.10887	0.111709	0.1085	311166
1777679400	0.108846	-0.001361	-1.23	0.110137	0.110792	0.108651	792416
1777593000	0.110207	-0.001126	-1.01	0.111249	0.112625	0.109831	631566
1777506600	0.111333	-0.003709	-3.22	0.115238	0.115494	0.108633	762098
1777420200	0.115042	0.002358	2.09	0.112946	0.115275	0.111896	347561
1777333800	0.112684	-0.004113	-3.52	0.116464	0.118191	0.111558	742908
1777247400	0.116797	0.002978	2.62	0.113867	0.118304	0.112618	1411872
1777161000	0.113819	-0.000165	-0.14	0.113686	0.115451	0.111	1444255
1777074600	0.113984	-0.003104	-2.65	0.11727	0.118157	0.113797	2185696
1776988200	0.117088	0.00649	5.87	0.110663	0.118338	0.108506	3736317
1776901800	0.110598	-0.000812	-0.73	0.111353	0.11408	0.110598	777014
1776815400	0.11141	0.000278	0.25	0.111293	0.112622	0.109151	979218
1776729000	0.111132	0.006564	6.28	0.104728	0.113907	0.104728	902203
1776642600	0.104568	-0.004359	-4.00	0.108916	0.108916	0.1043	795726
1776556200	0.108927	-0.003729	-3.31	0.112856	0.113444	0.107651	1009152
1776469800	0.112656	0.001051	0.94	0.111645	0.114398	0.1086	1531798
1776383400	0.111605	0.00329	3.04	0.10838	0.111898	0.107989	655723
1776297000	0.108315	0.001117	1.04	0.107141	0.109144	0.105453	645907
1776210600	0.107198	-0.001126	-1.04	0.108925	0.108925	0.105822	691590
1776124200	0.108324	0.006911	6.81	0.101679	0.108324	0.101196	570713
1776037800	0.101413	-0.003917	-3.72	0.105149	0.105349	0.101325	374333
1775951400	0.10533	0.000418	0.40	0.104833	0.106531	0.103294	612586
1775865000	0.104912	0.001547	1.50	0.103289	0.106131	0.102239	1010715
1775778600	0.103365	0.001481	1.45	0.102166	0.104486	0.101152	1008202
1775692200	0.101884	-0.004533	-4.26	0.105966	0.106407	0.101691	1094194
1775605800	0.106417	0.003321	3.22	0.103184	0.106448	0.098784	2554954
1775519400	0.103096	0.001179	1.16	0.102043	0.122072	0.102043	8892862
1775433000	0.101917	-0.000843	-0.82	0.10276	0.103715	0.099959	1291453
1775346600	0.10276	-0.000119	-0.12	0.102813	0.10401	0.10237	11260
1775260200	0.102879	0.000808	0.79	0.102094	0.105855	0.100963	1817911
1775173800	0.102071	-0.002197	-2.11	0.104459	0.105602	0.100119	2085753
1775087400	0.104268	0.001003	0.97	0.103094	0.107821	0.101716	1526776
1775001000	0.103265	0.00418	4.22	0.099085	0.103864	0.098979	890595
1774914600	0.099085	0.000395	0.40	0.09869	0.101499	0.098632	845446
1774828200	0.09869	-0.000586	-0.59	0.099398	0.099832	0.096962	530493
1774741800	0.099276	-2.7E-5	-0.03	0.099303	0.102063	0.097312	1268328
1774655400	0.099303	-0.002147	-2.12	0.10145	0.101957	0.098107	1024562
1774569000	0.10145	-0.003603	-3.43	0.105447	0.106414	0.100466	903132
1774482600	0.105053	-0.000497	-0.47	0.10555	0.107441	0.103249	747174
1774396200	0.10555	0.001562	1.50	0.104139	0.10701	0.10277	24289
1774309800	0.103988	0.006799	7.00	0.097239	0.104855	0.096639	846040
1774223400	0.097189	-0.00587	-5.70	0.101356	0.103451	0.096478	1269181
1774137000	0.103059	-0.00341	-3.20	0.106285	0.10683	0.103059	750275
1774050600	0.106469	0.000881	0.83	0.105925	0.10729	0.104973	1056129
1773964200	0.105588	-0.001691	-1.58	0.107279	0.107993	0.103609	841813
1773877800	0.107279	-0.004272	-3.83	0.111609	0.113871	0.105762	1530763
1773791400	0.111551	-0.001089	-0.97	0.112236	0.115247	0.109888	2198783
1773705000	0.11264	0.005109	4.75	0.107509	0.11264	0.107089	1659758
1773618600	0.107531	0.002087	1.98	0.105539	0.108437	0.104822	658265
1773532200	0.105444	-0.001147	-1.08	0.106649	0.10719	0.104643	951265
1773445800	0.106591	0.000562	0.53	0.105762	0.110036	0.105153	2120466
1773359400	0.106029	0.000885	0.84	0.105283	0.107051	0.103375	1652941
1773273000	0.105144	-0.001991	-1.86	0.107124	0.107545	0.104273	1746920
1773186600	0.107135	-0.002666	-2.43	0.11013	0.110864	0.106535	2332735