We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024069 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744675321 | APW/ETH | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 1 | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 21 hours ago |
| 0.00023965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675323 | APW/ETH | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43889821 | -0.05416006 | -12.3400047587 | 0.33527035 | 0.46322956 | 0 | CX |
| 4 | 0.46388905 | -0.0791509 | -17.0624635352 | 0.33527035 | 0.50588705 | 0 | CX |
| 12 | 0.78656288 | -0.40182473 | -51.0861547395 | 0.33527035 | 0.82716969 | 0 | CX |
| 26 | 0.63280529 | -0.24806714 | -39.2011798764 | 0.33527035 | 0.98490348 | 0 | CX |
| 52 | 1.8863221 | -1.50158395 | -79.6037935409 | 0.33527035 | 3.18345873 | 3.43368769 | CX |
| 156 | 0.88243549 | -0.49769734 | -56.4004219731 | 0.09505601 | 6.73189276 | 5.83498724 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73189276 | 12.04512852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.38959286 | 0.00637587 | 1.66 | 0.38425436 | 0.40627268 | 0.38425436 | 0 |
| 1744588200 | 0.38321699 | -0.013084 | -3.30 | 0.39583636 | 0.39645253 | 0.37740432 | 0 |
| 1744501800 | 0.39630089 | 0.01892304 | 5.01 | 0.37722862 | 0.40103767 | 0.37226318 | 0 |
| 1744415400 | 0.37737785 | 0.00979609 | 2.67 | 0.36649866 | 0.38219405 | 0.36247914 | 0 |
| 1744329000 | 0.36758176 | -0.030963 | -7.77 | 0.40185602 | 0.40185602 | 0.35593477 | 0 |
| 1744242600 | 0.39854513 | -0.062201 | -13.50 | 0.43889821 | 0.46322956 | 0.33527035 | 0 |
| 1744156200 | 0.46074564 | 0 | 0.00 | 0.43889821 | 0.46322956 | 0.43828686 | 0 |
| 1744069800 | 0.46074564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.46074564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.46074564 | 0.0248007 | 5.69 | 0.43889821 | 0.46322956 | 0.43828686 | 0 |
| 1743810600 | 0.43594494 | -0.001885 | -0.43 | 0.4377453 | 0.44143027 | 0.42488042 | 0 |
| 1743724200 | 0.43782955 | 0.00487157 | 1.13 | 0.43133332 | 0.44340393 | 0.42245427 | 0 |
| 1743637800 | 0.43295798 | -0.026377 | -5.74 | 0.45904878 | 0.46731407 | 0.42907084 | 0 |
| 1743551400 | 0.4593352 | 0.02239334 | 5.13 | 0.43889821 | 0.46322956 | 0.43828686 | 0 |
| 1743465000 | 0.43694186 | 0.00295373 | 0.68 | 0.48170974 | 0.48493739 | 0.4262295 | 0 |
| 1743378600 | 0.43398813 | -0.005023 | -1.14 | 0.4395938 | 0.44433058 | 0.42759541 | 0 |
| 1743292200 | 0.43901133 | -0.017481 | -3.83 | 0.45624715 | 0.46012225 | 0.43429862 | 0 |
| 1743205800 | 0.45649265 | -0.025162 | -5.22 | 0.48170974 | 0.48493739 | 0.44886278 | 0 |
| 1743119400 | 0.48165438 | -0.001066 | -0.22 | 0.48356787 | 0.49028553 | 0.47876369 | 0 |
| 1743033000 | 0.48272064 | -0.014831 | -2.98 | 0.49695504 | 0.50007198 | 0.47717755 | 0 |
| 1742946600 | 0.49755196 | -0.00091 | -0.18 | 0.50080608 | 0.504195 | 0.49129883 | 0 |
| 1742860200 | 0.49846176 | 0.01849702 | 3.85 | 0.48141128 | 0.50588705 | 0.47650843 | 0 |
| 1742773800 | 0.47996474 | 0.00387992 | 0.81 | 0.47664803 | 0.4861264 | 0.47654935 | 0 |
| 1742687400 | 0.47608482 | 0.0029629 | 0.63 | 0.47312433 | 0.48240052 | 0.47312433 | 0 |
| 1742601000 | 0.47312192 | -0.002977 | -0.63 | 0.47781056 | 0.480126 | 0.46659922 | 0 |
| 1742514600 | 0.47609926 | -0.020343 | -4.10 | 0.49534002 | 0.49725109 | 0.47019754 | 0 |
| 1742428200 | 0.49644238 | 0.03244261 | 6.99 | 0.46559073 | 0.49779505 | 0.46405032 | 0 |
| 1742341800 | 0.46399977 | 0.00123323 | 0.27 | 0.46388905 | 0.46554259 | 0.45098085 | 0 |
| 1742255400 | 0.46276654 | 0.00879873 | 1.94 | 0.45955663 | 0.46730791 | 0.4467447 | 0 |
| 1742169000 | 0.45396781 | -0.012761 | -2.73 | 0.46614672 | 0.4671143 | 0.44812626 | 0 |
| 1742082600 | 0.46672919 | 0.00620017 | 1.35 | 0.46040386 | 0.47017588 | 0.45840373 | 0 |
| 1741996200 | 0.46052902 | 0.01193822 | 2.66 | 0.44850655 | 0.46804818 | 0.44822735 | 0 |
| 1741909800 | 0.4485908 | -0.010135 | -2.21 | 0.45955663 | 0.46081063 | 0.43897282 | 0 |
| 1741823400 | 0.45872625 | -0.003728 | -0.81 | 0.46205499 | 0.47011811 | 0.44142305 | 0 |
| 1741737000 | 0.46245454 | 0.01148836 | 2.55 | 0.44761841 | 0.47200512 | 0.42677465 | 0 |
| 1741650600 | 0.45096618 | -0.032623 | -6.75 | 0.52126233 | 0.54334804 | 0.43410201 | 0 |
| 1741564200 | 0.48358953 | -0.04447 | -8.42 | 0.52956613 | 0.53172031 | 0.48031374 | 0 |
| 1741477800 | 0.52805941 | 0.01591059 | 3.11 | 0.51433768 | 0.53694569 | 0.50692683 | 0 |
| 1741391400 | 0.51214882 | -0.018195 | -3.43 | 0.52126233 | 0.54334804 | 0.50672794 | 0 |
| 1741305000 | 0.53034356 | -0.01091 | -2.02 | 0.53946571 | 0.55834303 | 0.52469457 | 0 |
| 1741218600 | 0.54125404 | 0.01881233 | 3.60 | 0.52126233 | 0.54610876 | 0.51872786 | 0 |
| 1741132200 | 0.52244171 | 0.00607505 | 1.18 | 0.51592382 | 0.53426681 | 0.48430197 | 0 |
| 1741045800 | 0.51636666 | -0.089202 | -14.73 | 0.60557844 | 0.60743416 | 0.50285999 | 0 |
| 1740959400 | 0.60556881 | 0.07401458 | 13.92 | 0.53302966 | 0.61364396 | 0.5241482 | 0 |
| 1740873000 | 0.53155423 | -0.006181 | -1.15 | 0.5370901 | 0.54834477 | 0.51638113 | 0 |
| 1740786600 | 0.53773515 | -0.016449 | -2.97 | 0.55513945 | 0.55580375 | 0.50048115 | 0 |
| 1740700200 | 0.55418391 | -0.006467 | -1.15 | 0.56358285 | 0.57226454 | 0.53845963 | 0 |
| 1740613800 | 0.56065125 | -0.040542 | -6.74 | 0.60023512 | 0.60212454 | 0.54473923 | 0 |
| 1740527400 | 0.60119307 | -0.001776 | -0.29 | 0.60557844 | 0.60854615 | 0.56473094 | 0 |
| 1740441000 | 0.60296898 | -0.075546 | -11.13 | 0.64336677 | 0.6556776 | 0.59839406 | 0 |
| 1740354600 | 0.67851473 | 0.01271806 | 1.91 | 0.6654236 | 0.68349702 | 0.66107193 | 0 |
| 1740268200 | 0.66579667 | 0.02539279 | 3.97 | 0.64053866 | 0.67272855 | 0.6391571 | 0 |
| 1740181800 | 0.64040388 | -0.019599 | -2.97 | 0.65913197 | 0.6840145 | 0.63016493 | 0 |
| 1740095400 | 0.66000326 | 0.00656602 | 1.00 | 0.65376217 | 0.66616493 | 0.65207012 | 0 |
| 1740009000 | 0.65343724 | 0.01194063 | 1.86 | 0.64263267 | 0.65843878 | 0.63933521 | 0 |
| 1739922600 | 0.64149661 | -0.015279 | -2.33 | 0.6602584 | 0.66193601 | 0.62746198 | 0 |
| 1739836200 | 0.6567752 | 0.01642427 | 2.56 | 0.64336677 | 0.68236982 | 0.64147254 | 0 |
| 1739749800 | 0.64035093 | -0.00723 | -1.12 | 0.64838757 | 0.65600059 | 0.63939779 | 0 |
| 1739663400 | 0.64758125 | -0.008542 | -1.30 | 0.6561426 | 0.6592836 | 0.64439933 | 0 |
| 1739577000 | 0.65612334 | 0.01192619 | 1.85 | 0.64336677 | 0.67108945 | 0.64147254 | 0 |
| 1739490600 | 0.64419715 | -0.014119 | -2.14 | 0.65831843 | 0.66333923 | 0.62903609 | 0 |
| 1739404200 | 0.65831603 | 0.03141245 | 5.01 | 0.6278182 | 0.67183318 | 0.61600754 | 0 |
| 1739317800 | 0.62690358 | -0.010297 | -1.62 | 0.64133053 | 0.65566603 | 0.62197424 | 0 |
| 1739231400 | 0.63720059 | 0.00401982 | 0.63 | 0.67147936 | 0.68733121 | 0.63033701 | 0 |
| 1739145000 | 0.63318077 | -0.001608 | -0.25 | 0.63337573 | 0.64546318 | 0.61105173 | 0 |
| 1739058600 | 0.63478858 | 0.00300381 | 0.48 | 0.63135153 | 0.64084915 | 0.62337025 | 0 |
| 1738972200 | 0.63178477 | -0.012973 | -2.01 | 0.64884247 | 0.67351079 | 0.61810636 | 0 |
| 1738885800 | 0.64475796 | -0.02604 | -3.88 | 0.67147936 | 0.68733121 | 0.64189856 | 0 |
| 1738799400 | 0.67079821 | 0.0158735 | 2.42 | 0.65666971 | 0.67942213 | 0.65323025 | 0 |
| 1738713000 | 0.65492471 | -0.03572 | -5.17 | 0.69401998 | 0.69567834 | 0.63465139 | 0 |
| 1738626600 | 0.69064493 | 0.00586022 | 0.86 | 0.68706886 | 0.69889129 | 0.5971383 | 0 |
| 1738540200 | 0.68478471 | -0.067834 | -9.01 | 0.75142936 | 0.76069352 | 0.66389763 | 0 |
| 1738453800 | 0.75261837 | -0.038797 | -4.90 | 0.79446473 | 0.80097058 | 0.74701751 | 0 |
| 1738367400 | 0.79141519 | 0.00853246 | 1.09 | 0.78286588 | 0.82716969 | 0.773698 | 0 |
| 1738281000 | 0.78288273 | 0.03232948 | 4.31 | 0.74858441 | 0.79015879 | 0.7444301 | 0 |
| 1738194600 | 0.75055325 | 0.01137982 | 1.54 | 0.74384281 | 0.76226282 | 0.73684355 | 0 |
| 1738108200 | 0.73917343 | -0.019832 | -2.61 | 0.77022725 | 0.77525045 | 0.73211399 | 0 |
| 1738021800 | 0.7590051 | -0.020106 | -2.58 | 0.79358381 | 0.82139072 | 0.72757021 | 0 |
| 1737935400 | 0.77911112 | -0.020707 | -2.59 | 0.79755519 | 0.80861971 | 0.77911112 | 0 |
| 1737849000 | 0.79981768 | 0.00265481 | 0.33 | 0.79677295 | 0.8061382 | 0.78792278 | 0 |
| 1737762600 | 0.79716287 | -0.004467 | -0.56 | 0.80344488 | 0.82225721 | 0.78872668 | 0 |
| 1737676200 | 0.80163007 | 0.02066564 | 2.65 | 0.78072133 | 0.80509601 | 0.76820064 | 0 |
| 1737589800 | 0.78096443 | -0.018545 | -2.32 | 0.80213071 | 0.80995554 | 0.77762847 | 0 |
| 1737503400 | 0.7995096 | 0.01818111 | 2.33 | 0.78656288 | 0.80963783 | 0.77152698 | 0 |
| 1737417000 | 0.78132849 | 0.00535597 | 0.69 | 0.79358381 | 0.82207139 | 0.75320565 | 0 |
| 1737330600 | 0.77597252 | -0.020914 | -2.62 | 0.79358381 | 0.82873899 | 0.75320565 | 0 |
| 1737244200 | 0.79688607 | -0.040756 | -4.87 | 0.83674915 | 0.84122358 | 0.77804005 | 0 |
| 1737157800 | 0.83764211 | 0.04296076 | 5.41 | 0.7958824 | 0.84856462 | 0.7958824 | 0 |
| 1737071400 | 0.79468135 | -0.033478 | -4.04 | 0.82919149 | 0.83157432 | 0.78634626 | 0 |
| 1736985000 | 0.82815893 | 0.05182537 | 6.68 | 0.77555853 | 0.83624611 | 0.76692498 | 0 |
|
APW/ETH 0.000241 ETH
+0.00%
|
APW/USD $ 0.384738
-1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
