We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923323 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARGO/ETH | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 2 | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15233114 | 0.00582716 | 3.82532422458 | 0.14946545 | 0.16628582 | 0 | CX |
| 4 | 0.19462559 | -0.03646729 | -18.7371506491 | 0.14551586 | 0.20070094 | 0 | CX |
| 12 | 0.19470092 | -0.03654262 | -18.7685913349 | 0.14551586 | 0.239732 | 0 | CX |
| 26 | 0.19801104 | -0.03985274 | -20.1265242584 | 0.12594952 | 0.239732 | 0 | CX |
| 52 | 0.14142669 | 0.01673161 | 11.8305886958 | 0.12594952 | 0.239732 | 0 | CX |
| 156 | 0.05725622 | 0.10090208 | 176.229028043 | 0.0041148 | 0.239732 | 0.59558803 | CX |
| 260 | 0.3069181 | -0.1487598 | -48.4688912123 | 0.0041148 | 0.59456572 | 2.22427587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.15565001 | -0.004399 | -2.75 | 0.16020229 | 0.16060934 | 0.15224471 | 0 |
| 1739836200 | 0.1600487 | 0.00467667 | 3.01 | 0.15233114 | 0.16628582 | 0.15040628 | 0 |
| 1739749800 | 0.15537203 | -0.001754 | -1.12 | 0.157322 | 0.1591692 | 0.15514076 | 0 |
| 1739663400 | 0.15712636 | -0.002073 | -1.30 | 0.15920365 | 0.15996577 | 0.15635432 | 0 |
| 1739577000 | 0.15919898 | 0.00289372 | 1.85 | 0.15610378 | 0.16283029 | 0.15564417 | 0 |
| 1739490600 | 0.15630526 | -0.003426 | -2.14 | 0.15973159 | 0.16094981 | 0.15262664 | 0 |
| 1739404200 | 0.159731 | 0.00762178 | 5.01 | 0.15233114 | 0.16301075 | 0.14946545 | 0 |
| 1739317800 | 0.15210922 | -0.003169 | -2.04 | 0.15560972 | 0.15908802 | 0.15091319 | 0 |
| 1739231400 | 0.15527859 | 0.0016463 | 1.07 | 0.19310952 | 0.19733068 | 0.15360601 | 0 |
| 1739145000 | 0.15363229 | -0.00039 | -0.25 | 0.1536796 | 0.15661244 | 0.148263 | 0 |
| 1739058600 | 0.1540224 | 0.00072883 | 0.48 | 0.15318845 | 0.15549292 | 0.15125191 | 0 |
| 1738972200 | 0.15329357 | -0.003148 | -2.01 | 0.15743238 | 0.1634178 | 0.1499747 | 0 |
| 1738885800 | 0.15644133 | -0.006318 | -3.88 | 0.1629249 | 0.16677112 | 0.15574754 | 0 |
| 1738799400 | 0.16275963 | 0.00385148 | 2.42 | 0.15933155 | 0.1648521 | 0.15849701 | 0 |
| 1738713000 | 0.15890815 | -0.009394 | -5.58 | 0.16839406 | 0.16879644 | 0.15398912 | 0 |
| 1738626600 | 0.16830237 | 0.00214912 | 1.29 | 0.19310952 | 0.19733068 | 0.14551586 | 0 |
| 1738540200 | 0.16615325 | -0.016459 | -9.01 | 0.18232363 | 0.18457144 | 0.1610853 | 0 |
| 1738453800 | 0.18261212 | -0.009414 | -4.90 | 0.19276555 | 0.1943441 | 0.18125316 | 0 |
| 1738367400 | 0.19202562 | 0.00207028 | 1.09 | 0.18995125 | 0.20070094 | 0.1877268 | 0 |
| 1738281000 | 0.18995534 | 0.00784429 | 4.31 | 0.18163334 | 0.19172077 | 0.18062536 | 0 |
| 1738194600 | 0.18211105 | 0.00276115 | 1.54 | 0.18048286 | 0.18495221 | 0.17878459 | 0 |
| 1738108200 | 0.1793499 | -0.005611 | -3.03 | 0.18688467 | 0.18810348 | 0.17763703 | 0 |
| 1738021800 | 0.18496097 | -0.004079 | -2.16 | 0.19310952 | 0.19733068 | 0.17730064 | 0 |
| 1737935400 | 0.18904021 | -0.005024 | -2.59 | 0.1935154 | 0.19620005 | 0.18904021 | 0 |
| 1737849000 | 0.19406436 | 0.00064415 | 0.33 | 0.1933256 | 0.19559795 | 0.19117824 | 0 |
| 1737762600 | 0.19342021 | -0.001084 | -0.56 | 0.19494445 | 0.199509 | 0.19137329 | 0 |
| 1737676200 | 0.19450412 | 0.00501423 | 2.65 | 0.18943091 | 0.19534508 | 0.18639294 | 0 |
| 1737589800 | 0.18948989 | -0.0045 | -2.32 | 0.19462559 | 0.19652417 | 0.18868047 | 0 |
| 1737503400 | 0.19398961 | 0.00358868 | 1.88 | 0.19084828 | 0.19644708 | 0.18720003 | 0 |
| 1737417000 | 0.19040093 | 0.00212225 | 1.13 | 0.19310952 | 0.20011285 | 0.1886828 | 0 |
| 1737330600 | 0.18827868 | -0.005074 | -2.62 | 0.1925518 | 0.20108171 | 0.18275462 | 0 |
| 1737244200 | 0.19335305 | -0.009889 | -4.87 | 0.20302526 | 0.20411092 | 0.18878033 | 0 |
| 1737157800 | 0.20324192 | 0.01042381 | 5.41 | 0.19310952 | 0.20589212 | 0.19310952 | 0 |
| 1737071400 | 0.19281811 | -0.008123 | -4.04 | 0.2011915 | 0.20176966 | 0.19079572 | 0 |
| 1736985000 | 0.20094096 | 0.01257468 | 6.68 | 0.18817823 | 0.2029032 | 0.18608342 | 0 |
| 1736898600 | 0.18836628 | 0.00560757 | 3.07 | 0.1830583 | 0.18991738 | 0.18265125 | 0 |
| 1736812200 | 0.18275871 | -0.007771 | -4.08 | 0.19480955 | 0.19619304 | 0.17208552 | 0 |
| 1736725800 | 0.19053 | -0.001486 | -0.77 | 0.19167872 | 0.19251443 | 0.18844745 | 0 |
| 1736639400 | 0.19201569 | 0.00088651 | 0.46 | 0.19074316 | 0.19370812 | 0.18820684 | 0 |
| 1736553000 | 0.19112918 | 0.003504 | 1.87 | 0.19480955 | 0.19619304 | 0.18688408 | 0 |
| 1736466600 | 0.18762518 | -0.006842 | -3.52 | 0.19405502 | 0.19591681 | 0.18500594 | 0 |
| 1736380200 | 0.19446732 | -0.002757 | -1.40 | 0.19745156 | 0.19928591 | 0.18763628 | 0 |
| 1736293800 | 0.19722439 | -0.018054 | -8.39 | 0.21545453 | 0.21611971 | 0.19612705 | 0 |
| 1736207400 | 0.21527816 | 0.00272494 | 1.28 | 0.19480955 | 0.21805041 | 0.19341262 | 0 |
| 1736121000 | 0.21255322 | -0.001032 | -0.48 | 0.21348295 | 0.21427719 | 0.21031533 | 0 |
| 1736034600 | 0.21358515 | 0.00305257 | 1.45 | 0.21063303 | 0.2143058 | 0.2087724 | 0 |
| 1735948200 | 0.21053258 | 0.00925231 | 4.60 | 0.20158161 | 0.21184191 | 0.20007372 | 0 |
| 1735861800 | 0.20128027 | 0.00559063 | 2.86 | 0.19480955 | 0.20385921 | 0.19341262 | 0 |
| 1735775400 | 0.19568964 | 0.00104887 | 0.54 | 0.19480955 | 0.19661236 | 0.19341262 | 0 |
| 1735689000 | 0.19464077 | -0.001188 | -0.61 | 0.1959974 | 0.20102915 | 0.19349555 | 0 |
| 1735602600 | 0.19582863 | -0.0001 | -0.05 | 0.19453799 | 0.20034353 | 0.19273226 | 0 |
| 1735516200 | 0.19592908 | -0.002348 | -1.18 | 0.19825748 | 0.1988993 | 0.19407604 | 0 |
| 1735429800 | 0.19827676 | 0.00407808 | 2.10 | 0.19444046 | 0.19885608 | 0.19411108 | 0 |
| 1735343400 | 0.19419868 | -0.000267 | -0.14 | 0.19453799 | 0.20034353 | 0.19301959 | 0 |
| 1735257000 | 0.19446616 | -0.009471 | -4.64 | 0.20476266 | 0.20502721 | 0.19287534 | 0 |
| 1735170600 | 0.20393688 | -8.7E-5 | -0.04 | 0.20362736 | 0.20677629 | 0.20102214 | 0 |
| 1735084200 | 0.2040239 | 0.00453651 | 2.27 | 0.19944826 | 0.2063196 | 0.19613581 | 0 |
| 1734997800 | 0.19948739 | 0.00833952 | 4.36 | 0.19959017 | 0.20165052 | 0.19092069 | 0 |
| 1734911400 | 0.19114787 | -0.003576 | -1.84 | 0.19558685 | 0.19811732 | 0.18966392 | 0 |
| 1734825000 | 0.1947237 | -0.007692 | -3.80 | 0.20286408 | 0.20750571 | 0.19230536 | 0 |
| 1734738600 | 0.20241556 | 0.00150029 | 0.75 | 0.19959017 | 0.2037722 | 0.18194636 | 0 |
| 1734652200 | 0.20091527 | -0.010832 | -5.12 | 0.21134025 | 0.21701848 | 0.19479553 | 0 |
| 1734565800 | 0.2117473 | -0.014835 | -6.55 | 0.22703817 | 0.22792527 | 0.21156918 | 0 |
| 1734479400 | 0.22658265 | -0.00682 | -2.92 | 0.23219664 | 0.23599673 | 0.22483357 | 0 |
| 1734393000 | 0.2334026 | 0.00255324 | 1.11 | 0.1818354 | 0.239732 | 0.1772802 | 0 |
| 1734306600 | 0.23084936 | 0.00510241 | 2.26 | 0.22612538 | 0.23084936 | 0.22398444 | 0 |
| 1734220200 | 0.22574695 | -0.002161 | -0.95 | 0.22836152 | 0.2302712 | 0.22340861 | 0 |
| 1734133800 | 0.22790833 | 0.00144014 | 0.64 | 0.22699671 | 0.23147657 | 0.22518514 | 0 |
| 1734047400 | 0.22646819 | 0.00253923 | 1.13 | 0.2238945 | 0.23271991 | 0.22202395 | 0 |
| 1733961000 | 0.22392896 | 0.01255075 | 5.94 | 0.21235232 | 0.22488438 | 0.20818373 | 0 |
| 1733874600 | 0.21137821 | -0.005306 | -2.45 | 0.21598656 | 0.22050263 | 0.20549558 | 0 |
| 1733788200 | 0.21668385 | -0.01652 | -7.08 | 0.1818354 | 0.23012695 | 0.1772802 | 0 |
| 1733701800 | 0.23320346 | -0.00084 | -0.36 | 0.23380732 | 0.23436212 | 0.22980458 | 0 |
| 1733615400 | 0.23404384 | -0.000532 | -0.23 | 0.23383652 | 0.23498232 | 0.23240396 | 0 |
| 1733529000 | 0.23457586 | 0.01319256 | 5.96 | 0.2213068 | 0.2389728 | 0.22121394 | 0 |
| 1733442600 | 0.2213833 | -0.002532 | -1.13 | 0.22385654 | 0.23083768 | 0.2184522 | 0 |
| 1733356200 | 0.22391552 | 0.01239306 | 5.86 | 0.21144712 | 0.227548 | 0.21144712 | 0 |
| 1733269800 | 0.21152246 | -0.00103 | -0.48 | 0.21240664 | 0.2143496 | 0.20558668 | 0 |
| 1733183400 | 0.21255264 | -0.004266 | -1.97 | 0.21664589 | 0.21953202 | 0.20871576 | 0 |
| 1733097000 | 0.21681817 | 0.00047187 | 0.22 | 0.21697118 | 0.21867471 | 0.21391978 | 0 |
| 1733010600 | 0.2163463 | 0.00639714 | 3.05 | 0.20945977 | 0.21805275 | 0.20884891 | 0 |
| 1732924200 | 0.20994916 | 0.00082052 | 0.39 | 0.20915317 | 0.21306539 | 0.20674534 | 0 |
| 1732837800 | 0.20912864 | -0.004948 | -2.31 | 0.21322073 | 0.21366808 | 0.20649772 | 0 |
| 1732751400 | 0.21407629 | 0.0198268 | 10.21 | 0.19470092 | 0.21511932 | 0.19280935 | 0 |
| 1732665000 | 0.19424949 | -0.005158 | -2.59 | 0.19931978 | 0.20216328 | 0.1900517 | 0 |
| 1732578600 | 0.19940738 | 0.0030333 | 1.54 | 0.1818354 | 0.20665599 | 0.1772802 | 0 |
| 1732492200 | 0.19637408 | -0.00223 | -1.12 | 0.19947863 | 0.20164702 | 0.19224462 | 0 |
| 1732405800 | 0.1986038 | 0.00446585 | 2.30 | 0.1945158 | 0.20436963 | 0.19405911 | 0 |
| 1732319400 | 0.19413795 | -0.002873 | -1.46 | 0.19638985 | 0.20027579 | 0.19096391 | 0 |
| 1732233000 | 0.19701064 | 0.01732728 | 9.64 | 0.17960219 | 0.19767232 | 0.17737423 | 0 |
| 1732146600 | 0.17968336 | -0.002137 | -1.18 | 0.1818354 | 0.18459656 | 0.1772802 | 0 |
| 1732060200 | 0.18182022 | -0.00611 | -3.25 | 0.1878144 | 0.1878144 | 0.17960394 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0.158158
+1.43%
|
ARGOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
