We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.20332344 | 1.35364997 | 5.16594764439 | 24.75952867 | 26.61989428 | 0 | CX |
| 4 | 20.68388305 | 6.87309036 | 33.2292072208 | 19.40165931 | 28.2411873 | 0 | CX |
| 12 | 20.75309259 | 6.80388082 | 32.7849008069 | 17.70606659 | 28.2411873 | 0 | CX |
| 26 | 30.11624865 | -2.55927524 | -8.49798814501 | 17.70606659 | 32.59761185 | 0 | CX |
| 52 | 16.61143929 | 10.94553412 | 65.891545753 | 15.87944372 | 33.59815358 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 33.59815358 | 9.537E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 33.59815358 | 9.537E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 25.26000479 | -0.3 | -1.18 | 25.56253997 | 25.95070451 | 24.92216699 | 0 |
| 1732060200 | 25.56040539 | -0.86 | -3.25 | 26.40307056 | 26.40307056 | 25.24883931 | 0 |
| 1731973800 | 26.41940828 | 1.2 | 4.76 | 25.22749354 | 26.41940828 | 24.76470092 | 0 |
| 1731887400 | 25.21911943 | -0.46 | -1.79 | 25.75145 | 25.93699396 | 25.03710573 | 0 |
| 1731801000 | 25.6782997 | 0.27 | 1.04 | 25.33487916 | 26.42031137 | 25.23997261 | 0 |
| 1731714600 | 25.41311961 | 0.31 | 1.22 | 25.22749354 | 25.70481771 | 24.75952867 | 0 |
| 1731628200 | 25.10647947 | -1.12 | -4.28 | 26.20332344 | 26.61989428 | 24.93875101 | 0 |
| 1731541800 | 26.22984145 | -0.46 | -1.72 | 26.64263573 | 27.39688016 | 25.62477109 | 0 |
| 1731455400 | 26.68779023 | -0.93 | -3.38 | 27.55040548 | 28.2411873 | 26.41111627 | 0 |
| 1731369000 | 27.6214212 | 1.46 | 5.57 | 26.13362131 | 27.78077555 | 25.61245622 | 0 |
| 1731282600 | 26.16375168 | 0.4 | 1.56 | 25.59053576 | 26.65133823 | 25.40351401 | 0 |
| 1731196200 | 25.76089139 | 1.47 | 6.03 | 24.31282747 | 25.91991735 | 24.30864041 | 0 |
| 1731109800 | 24.29534036 | 0.48 | 2.01 | 24.06694066 | 24.50641715 | 23.73337202 | 0 |
| 1731023400 | 23.81588162 | 1.46 | 6.53 | 22.26864198 | 23.96776495 | 22.20509727 | 0 |
| 1730937000 | 22.35673431 | 2.43 | 12.19 | 19.92142871 | 22.52741834 | 19.91362929 | 0 |
| 1730850600 | 19.92791454 | 0.29 | 1.46 | 19.76847809 | 20.34473167 | 19.55411734 | 0 |
| 1730764200 | 19.64089608 | -0.53 | -2.64 | 21.62925419 | 22.3119903 | 19.40165931 | 0 |
| 1730677800 | 20.17380134 | -0.25 | -1.20 | 20.47600813 | 20.4783069 | 19.79360041 | 0 |
| 1730591400 | 20.41911345 | -0.2 | -0.95 | 20.64619956 | 20.70424363 | 20.32987173 | 0 |
| 1730505000 | 20.6159871 | -0.05 | -0.26 | 20.70112386 | 21.22475192 | 20.30401052 | 0 |
| 1730418600 | 20.66959781 | -1.17 | -5.35 | 21.83507663 | 21.89730775 | 20.57387026 | 0 |
| 1730332200 | 21.83901739 | 0.21 | 0.95 | 21.62925419 | 22.3119903 | 21.39297298 | 0 |
| 1730245800 | 21.63245605 | 0.57 | 2.72 | 21.05447839 | 22.00715634 | 21.02541531 | 0 |
| 1730159400 | 21.06063582 | 0.49 | 2.36 | 20.11666037 | 21.22803589 | 19.87996866 | 0 |
| 1730073000 | 20.57452705 | 0.22 | 1.07 | 20.3323347 | 20.71163255 | 20.22002314 | 0 |
| 1729986600 | 20.35680024 | 0.54 | 2.73 | 20.00689387 | 20.53224601 | 19.93949051 | 0 |
| 1729900200 | 19.81568507 | -0.97 | -4.66 | 20.81844348 | 21.00070348 | 19.62414787 | 0 |
| 1729813800 | 20.78355136 | 0.08 | 0.38 | 20.68388305 | 20.99479234 | 20.59849999 | 0 |
| 1729727400 | 20.70473622 | -0.83 | -3.86 | 21.51029259 | 21.53057107 | 20.18866128 | 0 |
| 1729641000 | 21.53566121 | -0.36 | -1.62 | 21.9201313 | 21.9201313 | 21.40175758 | 0 |
| 1729554600 | 21.89073982 | -0.61 | -2.71 | 22.56132527 | 22.69941596 | 21.81676853 | 0 |
| 1729468200 | 22.50163922 | 0.76 | 3.48 | 21.76168004 | 22.60500199 | 21.64534561 | 0 |
| 1729381800 | 21.74460342 | 0.05 | 0.23 | 21.68491738 | 21.856094 | 21.61521524 | 0 |
| 1729295400 | 21.69452297 | 0.33 | 1.53 | 20.11666037 | 21.96446481 | 19.87996866 | 0 |
| 1729209000 | 21.36850745 | -0.06 | -0.29 | 20.11666037 | 21.45848806 | 19.87996866 | 0 |
| 1729122600 | 21.42975337 | 0.1 | 0.48 | 21.39674954 | 21.70667364 | 21.28484846 | 0 |
| 1729036200 | 21.32753999 | -0.25 | -1.16 | 21.58492067 | 22.02218048 | 20.91055867 | 0 |
| 1728949800 | 21.57827065 | 1.32 | 6.50 | 20.11666037 | 21.77604738 | 19.87996866 | 0 |
| 1728863400 | 20.26123688 | -0.07 | -0.35 | 20.35244898 | 20.37954169 | 20.00714017 | 0 |
| 1728777000 | 20.332581 | 0.35 | 1.75 | 20.02355999 | 20.42535298 | 19.99638519 | 0 |
| 1728690600 | 19.98226414 | 0.42 | 2.15 | 19.55937168 | 20.27946288 | 19.54213087 | 0 |
| 1728604200 | 19.56249144 | 0.12 | 0.61 | 19.46774908 | 19.80493009 | 19.13294895 | 0 |
| 1728517800 | 19.44361195 | -0.6 | -2.98 | 20.0131334 | 20.25844551 | 19.32079169 | 0 |
| 1728431400 | 20.04039031 | 0.11 | 0.56 | 19.94302077 | 20.19777428 | 19.75493173 | 0 |
| 1728345000 | 19.92865343 | -0.1 | -0.50 | 20.11666037 | 20.67271757 | 19.76814969 | 0 |
| 1728258600 | 20.02930693 | 0.2 | 1.01 | 19.78949546 | 20.14958211 | 19.76814969 | 0 |
| 1728172200 | 19.82882092 | 0.01 | 0.03 | 19.8677359 | 19.92791454 | 19.62611825 | 0 |
| 1728085800 | 19.82290979 | 0.53 | 2.73 | 19.30864103 | 20.03004582 | 19.21430916 | 0 |
| 1727999400 | 19.29542307 | -0.09 | -0.46 | 20.11666037 | 20.50975086 | 18.99641815 | 0 |
| 1727913000 | 19.38499319 | -0.74 | -3.68 | 20.11666037 | 20.50975086 | 19.34295845 | 0 |
| 1727826600 | 20.12643016 | -1.17 | -5.51 | 21.36973893 | 21.80946171 | 19.91978673 | 0 |
| 1727740200 | 21.3001189 | -0.49 | -2.23 | 21.83023278 | 21.84024887 | 21.14265282 | 0 |
| 1727653800 | 21.78557087 | -0.18 | -0.83 | 21.97021175 | 22.02858421 | 21.64411412 | 0 |
| 1727567400 | 21.96725618 | -0.18 | -0.81 | 22.16010697 | 22.20682136 | 21.78869064 | 0 |
| 1727481000 | 22.14721741 | 0.56 | 2.59 | 21.58426388 | 22.39277582 | 21.48122951 | 0 |
| 1727394600 | 21.58820464 | 0.45 | 2.11 | 21.20291356 | 21.87941015 | 21.01268995 | 0 |
| 1727308200 | 21.14281702 | -0.66 | -3.01 | 21.7651282 | 21.87645458 | 21.01104796 | 0 |
| 1727221800 | 21.79870673 | 0.05 | 0.24 | 21.74123736 | 21.92735602 | 21.31054548 | 0 |
| 1727135400 | 21.7469843 | 0.55 | 2.58 | 18.84379592 | 22.17119035 | 18.58731833 | 0 |
| 1727049000 | 21.1996296 | -0.3 | -1.41 | 21.47597517 | 21.52310005 | 20.75760804 | 0 |
| 1726962600 | 21.50249318 | 0.53 | 2.54 | 21.01301834 | 21.52047288 | 20.78593223 | 0 |
| 1726876200 | 20.97073731 | 0.72 | 3.54 | 20.24005532 | 21.10989528 | 20.03505386 | 0 |
| 1726789800 | 20.25401216 | 0.92 | 4.77 | 19.5570729 | 20.43463018 | 19.5120005 | 0 |
| 1726703400 | 19.33261396 | 0.14 | 0.73 | 19.2110252 | 19.3753876 | 18.71522873 | 0 |
| 1726617000 | 19.1928813 | 0.3 | 1.59 | 18.84379592 | 19.62907381 | 18.58731833 | 0 |
| 1726530600 | 18.89313748 | -0.14 | -0.72 | 19.0560221 | 19.15741448 | 18.52360943 | 0 |
| 1726444200 | 19.03040718 | -0.81 | -4.10 | 19.85016669 | 19.94334917 | 18.95840627 | 0 |
| 1726357800 | 19.84491235 | -0.21 | -1.04 | 20.04777922 | 20.04777922 | 19.64573993 | 0 |
| 1726271400 | 20.05360826 | 0.65 | 3.34 | 19.38326911 | 20.21870955 | 19.19403068 | 0 |
| 1726185000 | 19.40518957 | 0.17 | 0.86 | 19.21209249 | 19.5938533 | 19.0285189 | 0 |
| 1726098600 | 19.23902099 | -0.37 | -1.89 | 19.58063535 | 19.58203103 | 18.73033497 | 0 |
| 1726012200 | 19.60928793 | 0.21 | 1.10 | 19.3472276 | 19.68588639 | 19.0643962 | 0 |
| 1725925800 | 19.39509138 | 0.5 | 2.65 | 20.61771118 | 20.64948353 | 18.67598536 | 0 |
| 1725839400 | 18.89445107 | 0.26 | 1.40 | 18.62951727 | 19.11283467 | 18.42041086 | 0 |
| 1725753000 | 18.63296543 | 0.39 | 2.12 | 18.29594863 | 18.95791367 | 18.24742806 | 0 |
| 1725666600 | 18.24636077 | -1.2 | -6.17 | 19.45986757 | 19.75189407 | 17.70606659 | 0 |
| 1725580200 | 19.44550023 | -0.63 | -3.12 | 20.10959985 | 20.24399607 | 19.29098972 | 0 |
| 1725493800 | 20.07208056 | -0.03 | -0.13 | 19.86445193 | 20.42650237 | 18.99296999 | 0 |
| 1725407400 | 20.09736708 | -0.73 | -3.51 | 20.82451881 | 20.93674828 | 20.00771486 | 0 |
| 1725321000 | 20.82747438 | 0.87 | 4.37 | 20.61771118 | 21.02779618 | 19.9862049 | 0 |
| 1725234600 | 19.95533564 | -0.66 | -3.22 | 20.61771118 | 20.64948353 | 19.75739471 | 0 |
| 1725148200 | 20.61984575 | -0.13 | -0.61 | 20.73141843 | 20.78585013 | 20.46779822 | 0 |
| 1725061800 | 20.74619627 | -0 | -0.02 | 20.73593388 | 20.8433195 | 20.04162179 | 0 |
| 1724975400 | 20.74956233 | -0.04 | -0.21 | 20.75309259 | 21.31062758 | 20.59094687 | 0 |
| 1724889000 | 20.79389584 | 0.57 | 2.80 | 20.18545941 | 20.97073731 | 19.87126616 | 0 |
| 1724802600 | 20.22716576 | -1.8 | -8.18 | 22.05296764 | 22.1663465 | 19.77471762 | 0 |
| 1724716200 | 22.02809162 | -0.51 | -2.27 | 22.53431467 | 22.68430972 | 21.90428617 | 0 |
| 1724629800 | 22.5404721 | -0.13 | -0.56 | 22.74481676 | 22.91976994 | 22.4672397 | 0 |
| 1724543400 | 22.6678899 | -0.03 | -0.13 | 22.72010493 | 23.12895845 | 22.46650081 | 0 |
| 1724457000 | 22.69785607 | 1.16 | 5.38 | 21.52999638 | 22.95244538 | 21.52966798 | 0 |
| 1724370600 | 21.54001247 | -0.04 | -0.20 | 21.88006694 | 21.94287275 | 21.25192672 | 0 |
| 1724284200 | 21.58377129 | 0.41 | 1.92 | 21.16564057 | 21.70199399 | 20.89996788 | 0 |
|
GMI/ETH 0.008210 ETH
+0.00%
|
GMI/USD $ 27.56
+9.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
