Beyond ProtocolBPPPP

US$ 0.539808

0.003783

(

0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 2756

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.322085

Exchange

DGFX

Ask

US$ 0.539808

Last Trade Time

02:25:59

Volume (24h)

$ 0

Last Trade Size

39.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.56

Fully Diluted Market Cap

US$ 269,904,000

Genesis Date

29/9/2021

Days Range 0.536742-0.539847

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BP	56 minutes ago
0.2763	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BP	56 minutes ago
6.2E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	3	https://gate.io/trade/BEYOND_USDT	56 minutes ago
0.0009	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Date	Close	Change	Change %	Open	High	Low
1745625000	0.536499	0.005454	1.03	0.531078	0.547881	0.522324
1745538600	0.531045	-0.033633	-5.96	0.600411	0.604434	0.524157
1745452200	0.564678	0	0.00	0.600411	0.604434	0.563784
1745365800	0.564678	0.092355	19.55	0.600411	0.604434	0.563784
1745279400	0.472323	-0.003258	-0.69	0.477762	0.496725	0.470406
1745193000	0.475581	-0.009138	-1.89	0.483786	0.485592	0.470055
1745106600	0.484719	0.007641	1.60	0.476679	0.486474	0.475731
1745020200	0.477078	0.002328	0.49	0.475161	0.48	0.472269
1744933800	0.47475	0.001056	0.22	0.474276	0.484476	0.469329
1744847400	0.473694	-0.002646	-0.56	0.475059	0.483114	0.46251
1744761000	0.47634	-0.009255	-1.91	0.486984	0.497832	0.476103
1744674600	0.485595	0.007947	1.66	0.478941	0.506385	0.478941
1744588200	0.477648	-0.016308	-3.30	0.493377	0.494145	0.470403
1744501800	0.493956	0.023586	5.01	0.470184	0.49986	0.463995
1744415400	0.47037	0.01221	2.67	0.45681	0.476373	0.4518
1744329000	0.45816	-0.040749	-8.17	0.50088	0.50088	0.443643
1744242600	0.498909	-0.065769	-11.65	0.600411	0.604434	0.4197
1744156200	0.564678	0	0.00	0.600411	0.604434	0.563784
1744069800	0.564678	0	0.00	0	0	0
1743983400	0.564678	0	0.00	0	0	0
1743897000	0.564678	0.021309	3.92	0.600411	0.604434	0.563784
1743810600	0.543369	-0.002349	-0.43	0.545613	0.550206	0.529578
1743724200	0.545718	0.006072	1.13	0.537621	0.552666	0.526554
1743637800	0.539646	-0.032877	-5.74	0.572166	0.582468	0.534801
1743551400	0.572523	0.025548	4.67	0.54705	0.577377	0.546288
1743465000	0.546975	0.006045	1.12	0.600411	0.604434	0.533565
1743378600	0.54093	-0.006261	-1.14	0.547917	0.553821	0.532962
1743292200	0.547191	-0.021789	-3.83	0.568674	0.573504	0.541317
1743205800	0.56898	-0.031362	-5.22	0.600411	0.604434	0.55947
1743119400	0.600342	-0.001329	-0.22	0.602727	0.6111	0.596739
1743033000	0.601671	-0.018486	-2.98	0.619413	0.623298	0.594762
1742946600	0.620157	-0.001134	-0.18	0.624213	0.628437	0.612363
1742860200	0.621291	0.023055	3.85	0.600039	0.630546	0.593928
1742773800	0.598236	0.004836	0.81	0.594102	0.605916	0.593979
1742687400	0.5934	0.003693	0.63	0.58971	0.601272	0.58971
1742601000	0.589707	-0.003711	-0.63	0.595551	0.598437	0.581577
1742514600	0.593418	-0.025356	-4.10	0.6174	0.619782	0.586062
1742428200	0.618774	0.040437	6.99	0.58032	0.62046	0.5784
1742341800	0.578337	-0.000966	-0.17	0.578199	0.58026	0.56211
1742255400	0.579303	0.01347	2.38	0.575913	0.585963	0.555948
1742169000	0.565833	-0.015906	-2.73	0.581013	0.582219	0.558552
1742082600	0.581739	0.007728	1.35	0.573855	0.586035	0.571362
1741996200	0.574011	0.01488	2.66	0.559026	0.583383	0.558678
1741909800	0.559131	-0.012633	-2.21	0.572799	0.574362	0.547143
1741823400	0.571764	-0.004647	-0.81	0.575913	0.585963	0.550197
1741737000	0.576411	0.01188	2.10	0.557919	0.588315	0.531939
1741650600	0.564531	-0.038223	-6.34	1.000734	1.007841	0.54342
1741564200	0.602754	-0.055428	-8.42	0.66006	0.662745	0.598671
1741477800	0.658182	0.017061	2.66	0.641079	0.669258	0.631842
1741391400	0.641121	-0.019908	-3.01	1.000734	1.007841	0.634335
1741305000	0.661029	-0.013599	-2.02	0.672399	0.695928	0.653988
1741218600	0.674628	0.023448	3.60	0.64971	0.680679	0.646551
1741132200	0.65118	0.004779	0.74	0.643056	0.665919	0.603642
1741045800	0.646401	-0.10839	-14.36	1.000734	1.007841	0.629493
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389
1740441000	0.754812	-0.0909	-10.75	1.000734	1.007841	0.749085
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079
1739836200	0.822168	0.024024	3.01	1.000734	1.007841	0.803133
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239
1739231400	0.797664	0.008457	1.07	1.000734	1.007841	0.789072
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104
1738626600	0.864567	0.01104	1.29	1.000734	1.007841	0.747513
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519
1738021800	0.950142	-0.020955	-2.16	1.000734	1.007841	0.910791
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208