We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3891
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 618398 | 0.0013658 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 844.00 | BIFIF/USDT | /crypto/BiFi-BIFIF | 1 | /crypto/BiFi-BIFIF | 71.3853349091 | 4 hours ago |
| LATOKEN | 247883.57 | 0.00132 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 327.00 | BIFIF/USDT | /crypto/BiFi-BIFIF | 2 | /crypto/BiFi-BIFIF | 28.6146650909 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001008 | 0.000358 | 35.5158730159 | 0.000938 | 0.001559 | 1258632.71429 | CX |
| 4 | 0.001149 | 0.000217 | 18.8859878155 | 0.00069 | 0.001559 | 1037219.48143 | CX |
| 12 | 0.00057 | 0.000796 | 139.649122807 | 0.000525 | 0.001559 | 4211428.62476 | CX |
| 26 | 0.000848 | 0.000518 | 61.0849056604 | 0.000404 | 0.001559 | 11045427.8982 | CX |
| 52 | 0.001836 | -0.00047 | -25.5991285403 | 0.000404 | 0.00599 | 11325633.3958 | CX |
| 156 | 0.001389 | -2.3E-5 | -1.6558675306 | 0.000404 | 0.00599 | 11207563.0237 | CX |
| 260 | 0.001389 | -2.3E-5 | -1.6558675306 | 0.000404 | 0.00599 | 11207563.0237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001377 | 2.6E-5 | 1.92 | 0.001351 | 0.001559 | 0.001258 | 1744362 |
| 1782172200 | 0.001351 | 0.000234 | 20.95 | 0.001117 | 0.0015 | 0.001086 | 1934219 |
| 1782085800 | 0.001117 | 7.4E-5 | 7.09 | 0.001043 | 0.00132 | 0.000995 | 1490851 |
| 1781999400 | 0.001043 | -2.0E-6 | -0.19 | 0.000995 | 0.001047 | 0.000978 | 1094977 |
| 1781913000 | 0.001045 | 9.0E-6 | 0.87 | 0.001041 | 0.001047 | 0.000992 | 836981 |
| 1781826600 | 0.001036 | 9.5E-5 | 10.10 | 0.000941 | 0.001049 | 0.000939 | 977331 |
| 1781740200 | 0.000941 | -6.7E-5 | -6.65 | 0.001008 | 0.001008 | 0.000938 | 731708 |
| 1781653800 | 0.001008 | 4.3E-5 | 4.46 | 0.000965 | 0.001008 | 0.000939 | 1196736 |
| 1781567400 | 0.000965 | 2.4E-5 | 2.55 | 0.000941 | 0.000997 | 0.000939 | 1114854 |
| 1781481000 | 0.000941 | -2.4E-5 | -2.49 | 0.000965 | 0.000997 | 0.000939 | 780414 |
| 1781394600 | 0.000965 | 2.1E-5 | 2.22 | 0.000944 | 0.000993 | 0.00094 | 1016663 |
| 1781308200 | 0.000944 | -1.6E-5 | -1.67 | 0.000958 | 0.000995 | 0.000935 | 1176167 |
| 1781221800 | 0.00096 | -3.9E-5 | -3.90 | 0.000999 | 0.001004 | 0.000939 | 959483 |
| 1781135400 | 0.000999 | 2.9E-5 | 2.99 | 0.00097 | 0.001005 | 0.000959 | 268403 |
| 1781049000 | 0.00097 | -1.6E-5 | -1.62 | 0.000986 | 0.001011 | 0.00097 | 423578 |
| 1780962600 | 0.000986 | -1.4E-5 | -1.40 | 0.001 | 0.001002 | 0.00097 | 306453 |
| 1780876200 | 0.001 | 5.9E-5 | 6.27 | 0.000941 | 0.001027 | 0.000941 | 604764 |
| 1780789800 | 0.000941 | -3.6E-5 | -3.68 | 0.000958 | 0.000994 | 0.000701 | 682091 |
| 1780703400 | 0.000977 | -0.000177 | -15.34 | 0.001154 | 0.001154 | 0.000977 | 930311 |
| 1780617000 | 0.001154 | 0.000129 | 12.59 | 0.001002 | 0.00148 | 0.000989 | 1765847 |
| 1780530600 | 0.001025 | -2.1E-5 | -2.01 | 0.001046 | 0.001056 | 0.000982 | 1159684 |
| 1780444200 | 0.001046 | 0 | 0.00 | 0.001046 | 0.001094 | 0.000986 | 598105 |
| 1780357800 | 0.001046 | 0 | 0.00 | 0.001046 | 0.001092 | 0.000988 | 738444 |
| 1780271400 | 0.001046 | 7.0E-5 | 7.17 | 0.000976 | 0.001046 | 0.000911 | 951324 |
| 1780185000 | 0.000976 | 1.3E-5 | 1.35 | 0.000963 | 0.000976 | 0.000912 | 985424 |
| 1780098600 | 0.000963 | -0.000119 | -11.00 | 0.001082 | 0.001082 | 0.00069 | 803275 |
| 1780012200 | 0.001082 | -7.3E-5 | -6.32 | 0.001155 | 0.001155 | 0.001077 | 780716 |
| 1779925800 | 0.001155 | 6.0E-6 | 0.52 | 0.001149 | 0.001158 | 0.001111 | 2988979 |
| 1779839400 | 0.001149 | 4.4E-5 | 3.98 | 0.001105 | 0.001159 | 0.001105 | 266933 |
| 1779753000 | 0.001105 | -5.5E-5 | -4.74 | 0.00116 | 0.001163 | 0.00109 | 463692 |
| 1779666600 | 0.00116 | 6.7E-5 | 6.13 | 0.001093 | 0.001164 | 0.00109 | 620901 |
| 1779580200 | 0.001093 | -6.1E-5 | -5.29 | 0.001154 | 0.001163 | 0.00109 | 769625 |
| 1779493800 | 0.001154 | 6.0E-5 | 5.48 | 0.001094 | 0.001156 | 0.00109 | 249405 |
| 1779407400 | 0.001094 | -6.7E-5 | -5.77 | 0.001161 | 0.001169 | 0.00109 | 650336 |
| 1779321000 | 0.001161 | 3.6E-5 | 3.20 | 0.001125 | 0.001163 | 0.001091 | 356430 |
| 1779234600 | 0.001125 | -3.9E-5 | -3.35 | 0.001164 | 0.001164 | 0.001094 | 494507 |
| 1779148200 | 0.001164 | 4.0E-5 | 3.56 | 0.001164 | 0.001164 | 0.001164 | 0 |
| 1779061800 | 0.001124 | 0 | 0.00 | 0.001124 | 0.001166 | 0.001124 | 44725 |
| 1778975400 | 0.001124 | -5.0E-5 | -4.26 | 0.001174 | 0.001174 | 0.001124 | 19085 |
| 1778889000 | 0.001174 | 1.2E-5 | 1.03 | 0.001162 | 0.001174 | 0.001145 | 46251 |
| 1778802600 | 0.001162 | 0 | 0.00 | 0.001162 | 0.001162 | 0.001133 | 25295 |
| 1778716200 | 0.001162 | 2.0E-6 | 0.17 | 0.00116 | 0.001206 | 0.001121 | 1086860 |
| 1778629800 | 0.00116 | -0.000104 | -8.23 | 0.001264 | 0.001264 | 0.001089 | 779511 |
| 1778543400 | 0.001264 | 4.4E-5 | 3.61 | 0.00122 | 0.001271 | 0.001197 | 86796 |
| 1778457000 | 0.00122 | -7.4E-5 | -5.72 | 0.001294 | 0.001294 | 0.00122 | 379502 |
| 1778370600 | 0.001294 | 9.0E-6 | 0.70 | 0.001285 | 0.001295 | 0.001285 | 878010 |
| 1778284200 | 0.001285 | -3.0E-5 | -2.28 | 0.001321 | 0.001324 | 0.001226 | 12902875 |
| 1778197800 | 0.001315 | 1.9E-5 | 1.47 | 0.001296 | 0.001325 | 0.001226 | 1493079 |
| 1778111400 | 0.001296 | 8.6E-5 | 7.11 | 0.00121 | 0.001296 | 0.001168 | 1339548 |
| 1778025000 | 0.00121 | 0.000106 | 9.60 | 0.001104 | 0.001318 | 0.001084 | 1677858 |
| 1777938600 | 0.001104 | 6.1E-5 | 5.85 | 0.001043 | 0.001109 | 0.001025 | 1951166 |
| 1777852200 | 0.001043 | 2.7E-5 | 2.66 | 0.001011 | 0.001065 | 0.000968 | 1705480 |
| 1777765800 | 0.001016 | 0.000106 | 11.65 | 0.00091 | 0.001018 | 0.00091 | 2251749 |
| 1777679400 | 0.00091 | 0.000101 | 12.48 | 0.000809 | 0.000932 | 0.000809 | 2461554 |
| 1777593000 | 0.000809 | 3.0E-6 | 0.37 | 0.000806 | 0.000825 | 0.00075 | 2143114 |
| 1777506600 | 0.000806 | 0.000121 | 17.66 | 0.000685 | 0.0009 | 0.000685 | 3602898 |
| 1777420200 | 0.000685 | -3.0E-5 | -4.20 | 0.000715 | 0.000717 | 0.000683 | 225798 |
| 1777333800 | 0.000715 | 3.3E-5 | 4.84 | 0.000681 | 0.000717 | 0.000679 | 294322 |
| 1777247400 | 0.000682 | -7.7E-5 | -10.14 | 0.000759 | 0.000759 | 0.000681 | 262883 |
| 1777161000 | 0.000759 | 3.4E-5 | 4.69 | 0.000725 | 0.000759 | 0.000723 | 163349 |
| 1777074600 | 0.000725 | 1.2E-5 | 1.68 | 0.000733 | 0.000758 | 0.00071 | 487994 |
| 1776988200 | 0.000713 | -5.0E-6 | -0.70 | 0.000718 | 0.000759 | 0.00071 | 834488 |
| 1776901800 | 0.000718 | -2.5E-5 | -3.36 | 0.000743 | 0.000757 | 0.000718 | 1286684 |
| 1776815400 | 0.000743 | 2.7E-5 | 3.77 | 0.000716 | 0.000869 | 0.000704 | 2586833 |
| 1776729000 | 0.000716 | 5.6E-5 | 8.48 | 0.00066 | 0.0008 | 0.000651 | 2591319 |
| 1776642600 | 0.00066 | 9.0E-6 | 1.38 | 0.000651 | 0.000697 | 0.000632 | 2237630 |
| 1776556200 | 0.000651 | 1.9E-5 | 3.01 | 0.000632 | 0.000697 | 0.000632 | 2240882 |
| 1776469800 | 0.000632 | -5.0E-6 | -0.78 | 0.000637 | 0.000677 | 0.000567 | 6857812 |
| 1776383400 | 0.000637 | 5.0E-6 | 0.79 | 0.00063 | 0.00067 | 0.000598 | 16317940 |
| 1776297000 | 0.000632 | 6.3E-5 | 11.07 | 0.000568 | 0.000645 | 0.000568 | 15949032 |
| 1776210600 | 0.000569 | -3.9E-5 | -6.41 | 0.000608 | 0.000626 | 0.000567 | 15630578 |
| 1776124200 | 0.000608 | -2.6E-5 | -4.10 | 0.000633 | 0.000634 | 0.000589 | 15512375 |
| 1776037800 | 0.000634 | 4.1E-5 | 6.91 | 0.000595 | 0.000664 | 0.000569 | 16374282 |
| 1775951400 | 0.000593 | -7.0E-6 | -1.17 | 0.000599 | 0.0006 | 0.000588 | 15588410 |
| 1775865000 | 0.0006 | 2.0E-6 | 0.33 | 0.000598 | 0.000601 | 0.000569 | 16204381 |
| 1775778600 | 0.000598 | 2.2E-5 | 3.82 | 0.000576 | 0.000598 | 0.000547 | 16307254 |
| 1775692200 | 0.000576 | -3.0E-6 | -0.52 | 0.000579 | 0.000579 | 0.000547 | 16830827 |
| 1775605800 | 0.000579 | 3.8E-5 | 7.02 | 0.000542 | 0.000626 | 0.000541 | 16852674 |
| 1775519400 | 0.000541 | -2.5E-5 | -4.42 | 0.000568 | 0.00058 | 0.00053 | 17593694 |
| 1775433000 | 0.000566 | 1.4E-5 | 2.54 | 0.000551 | 0.000589 | 0.000527 | 18985929 |
| 1775346600 | 0.000552 | -1.4E-5 | -2.47 | 0.000567 | 0.000589 | 0.000547 | 15884827 |
| 1775260200 | 0.000566 | 1.1E-5 | 1.98 | 0.000555 | 0.000568 | 0.000532 | 16817383 |
| 1775173800 | 0.000555 | 7.0E-6 | 1.28 | 0.000548 | 0.000607 | 0.000526 | 18074089 |
| 1775087400 | 0.000548 | -2.2E-5 | -3.86 | 0.00057 | 0.000612 | 0.000525 | 16977005 |
| 1775001000 | 0.00057 | 4.0E-6 | 0.71 | 0.000567 | 0.000589 | 0.000547 | 16521156 |
| 1774914600 | 0.000566 | 1.9E-5 | 3.47 | 0.000547 | 0.000574 | 0.000546 | 16379843 |
| 1774828200 | 0.000547 | 6.0E-6 | 1.11 | 0.00054 | 0.000568 | 0.00054 | 16717228 |
| 1774741800 | 0.000541 | -4.5E-5 | -7.68 | 0.000588 | 0.000588 | 0.000523 | 17754835 |
| 1774655400 | 0.000586 | 1.4E-5 | 2.45 | 0.00057 | 0.000645 | 0.000523 | 18036536 |
| 1774569000 | 0.000572 | -7.0E-6 | -1.21 | 0.000578 | 0.000612 | 0.000568 | 15696216 |
| 1774482600 | 0.000579 | -2.8E-5 | -4.61 | 0.000607 | 0.000612 | 0.000566 | 15812073 |
| 1774396200 | 0.000607 | 6.9E-5 | 12.83 | 0.000536 | 0.000645 | 0.000535 | 16870228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
