We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001106 | Gate.io | 13508278.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,916.13 | 1747779271 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 100 | Recently |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747699337 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 0 | 22 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747699321 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 3 | https://hitbtc.com/BTS-to-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BTS | 0 | - | |||
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747699340 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 5 | https://www.lbank.info/exchange/bts/btc | 0 | 22 hours ago |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1747699340 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 22 hours ago |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1747699340 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 8 | https://poloniex.com/exchange#USDT_BTS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 9 | https://poloniex.com/exchange#BTC_BTS | 0 | - | |||
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1747699337 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 22 hours ago |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747699336 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 22 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747699337 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 22 hours ago |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747699337 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 22 hours ago |
| 0.001091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747699336 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 22 hours ago |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747699336 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 22 hours ago |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1747699338 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 16 | https://www.binance.com/en/trade/BTS_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010281 | 3.567E-5 | 3.46950685731 | 0.00101511 | 0.00106959 | 0 | CX |
| 4 | 0.00085348 | 0.00021029 | 24.6391245255 | 0.0008324 | 0.05348625 | 71476.5945308 | CX |
| 12 | 0.00091442 | 0.00014935 | 16.3327573763 | 0.00076867 | 0.05348625 | 71476.5945308 | CX |
| 26 | 0.00184682 | -0.00078305 | -42.3999090328 | 0.00076867 | 0.05537085 | 115310.203895 | CX |
| 52 | 0.0026504 | -0.00158663 | -59.8637941443 | 0.00076867 | 0.05537085 | 437372.118854 | CX |
| 156 | 0.01271453 | -0.01165076 | -91.6334304139 | 0.00076867 | 0.05537085 | 5752665.96171 | CX |
| 260 | 0.0191883 | -0.01812453 | -94.4561529682 | 0.00042925 | 1.76015527 | 16244129.4077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747698600 | 0.00105656 | -3.0E-6 | -0.28 | 0.00106473 | 0.00106959 | 0.00102123 | 0 |
| 1747612200 | 0.00105926 | 2.7E-5 | 2.62 | 0.00103228 | 0.00105998 | 0.00103178 | 0 |
| 1747525800 | 0.00103216 | -4.0E-6 | -0.39 | 0.0010352 | 0.00103718 | 0.001027 | 0 |
| 1747439400 | 0.00103581 | -3.0E-6 | -0.29 | 0.00103796 | 0.00104603 | 0.00103152 | 0 |
| 1747353000 | 0.00103836 | 3.0E-6 | 0.29 | 0.00103583 | 0.0010416 | 0.00101511 | 0 |
| 1747266600 | 0.00103577 | -7.0E-6 | -0.67 | 0.00104145 | 0.001043 | 0.001027 | 0 |
| 1747180200 | 0.00104241 | 1.3E-5 | 1.26 | 0.0010281 | 0.00104944 | 0.00101551 | 0 |
| 1747093800 | 0.00102949 | -0.004173 | -80.21 | 0.00104181 | 0.00105732 | 0.00100959 | 0 |
| 1747007400 | 0.00520249 | -0.048147 | -90.25 | 0.00093921 | 0.0052292 | 0.00092931 | 667114 |
| 1746921000 | 0.05334926 | 0.05232004 | 5,083.47 | 0.00093921 | 0.05348625 | 0.00092931 | 667114 |
| 1746834600 | 0.00102922 | -2.0E-6 | -0.19 | 0.00103245 | 0.0010407 | 0.00102356 | 0 |
| 1746748200 | 0.00103092 | 6.0E-5 | 6.18 | 0.00097064 | 0.00103811 | 0.00096915 | 0 |
| 1746661800 | 0.0009707 | 3.0E-6 | 0.31 | 0.00096889 | 0.00097627 | 0.00095822 | 0 |
| 1746575400 | 0.00096801 | 2.0E-5 | 2.11 | 0.000947 | 0.00096877 | 0.00093418 | 0 |
| 1746489000 | 0.00094791 | 6.0E-6 | 0.64 | 0.00094246 | 0.00095176 | 0.00093634 | 0 |
| 1746402600 | 0.00094227 | -1.6E-5 | -1.67 | 0.00095986 | 0.00096291 | 0.00094227 | 0 |
| 1746316200 | 0.00095838 | -1.0E-5 | -1.03 | 0.00096959 | 0.00096959 | 0.00095838 | 0 |
| 1746229800 | 0.00096863 | 4.0E-6 | 0.41 | 0.000966 | 0.00097926 | 0.00096426 | 0 |
| 1746143400 | 0.00096424 | 2.2E-5 | 2.33 | 0.000943 | 0.0009743 | 0.0009422 | 0 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 0 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00095489 | 0.00093854 | 0 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 0 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00094631 | 0.00095341 | 0.00093675 | 0 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 0 |
| 1745625000 | 0.00094768 | -0.046977 | -98.02 | 0.00093921 | 0.00095875 | 0.00092931 | 0 |
| 1745538600 | 0.04792496 | 0.04708998 | 5,639.65 | 0.00085348 | 0.04793408 | 0.0008324 | 667114 |
| 1745452200 | 0.00083498 | 0 | 0.00 | 0.00085348 | 0.00085872 | 0.0008324 | 0 |
| 1745365800 | 0.00083498 | -3.8E-5 | -4.35 | 0.00085348 | 0.00085872 | 0.0008324 | 0 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 0 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 0 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 0 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 0 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 0 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 0 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 0 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 0 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 0 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 0 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 0 |
| 1744329000 | 0.00079663 | -0.041381 | -98.11 | 0.00082524 | 0.00082554 | 0.00078503 | 0 |
| 1744242600 | 0.04217722 | 0.04134608 | 4,974.62 | 0.0008319 | 0.04256745 | 0.00081657 | 667114 |
| 1744156200 | 0.00083114 | 0 | 0.00 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1744069800 | 0.00083114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00083114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00083114 | -7.0E-6 | -0.83 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 0 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 0 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 0 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 0 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00087763 | 0.00081341 | 667114 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 0 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 0 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 0 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 0 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 0 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 0 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 0 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 0 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 0 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 0 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 0 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 0 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00084058 | 0.00081197 | 0 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.00084346 | 0.00084653 | 0.0008243 | 667114 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 0 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 0 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 0 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 0 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 0 |
| 1741737000 | 0.00082662 | 3.8E-5 | 4.82 | 0.00078473 | 0.00083444 | 0.00076867 | 0 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.00090796 | 0.04488 | 0.00077518 | 667114 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 0 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 0 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.00090796 | 0.00092781 | 0.00085722 | 667114 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 0 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 0 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 0 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.00091442 | 0.00093611 | 0.0008507 | 667114 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 0 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 0 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 0 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 0 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 0 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 0 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00096573 | 0.04879556 | 0.00091583 | 667114 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 0 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 0 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 0 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 0 |
|
BTS/BTC 0.00000001 BTC
+0.00%
|
BTS/EUR 0.000941 €
+0.17%
|
|
BTS/USD $ 0.001064
+0.72%
|
BTS/GBP £ 0.000794
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
