Broadcom xStockAVGOX

US$ 375.78

-18.18

(

-4.61%

)

Official Links

Website

Info

Rank 3213

arbitrum-one

Categories:

Bid

US$ 376.00

Exchange

KRAKEN

Ask

US$ 382.91

Last Trade Time

09:04:48

Volume (24h)

$ 188

Last Trade Size

0.008811

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 375.78

Fully Diluted Market Cap

US$ 93,810,256

Genesis Date

Days Range 375.41-393.96

52 Weeks Range 290.87-506.72

Circulating Supply 249,641 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0.009	393.29	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.00	AVGOX/USDT	/crypto/Broadcom-xStock-AVGOX	1	/crypto/Broadcom-xStock-AVGOX	100	8 hours ago
Kraken	0	388.38322	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	AVGOX/USD	/crypto/Broadcom-xStock-AVGOX	2	/crypto/Broadcom-xStock-AVGOX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	402.51	-26.73	-6.64082879928	373.43	421.91	5.82115743	CX
4	421.76	-45.98	-10.9019347496	369.09	506.72	11.46721679	CX
12	292.33	83.45	28.5465056614	292.33	506.72	6.85041646	CX
26	343.52	32.26	9.39101071262	290.87	506.72	5.8855444	CX
52	386.99	-11.21	-2.89671567741	290.87	506.72	6.54610168	CX
156	386.99	-11.21	-2.89671567741	290.87	506.72	6.54610168	CX
260	386.99	-11.21	-2.89671567741	290.87	506.72	6.54610168	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	393.96	-15.65	-3.82	409.61	421.91	393.96	26
1782085800	409.61	0	0.00	409.61	409.61	409.61	0
1781999400	409.61	0	0.00	409.61	409.61	409.61	0
1781913000	409.61	0	0.00	409.61	409.61	409.61	0
1781826600	409.61	11.42	2.87	398.19	419.19	395.56	3
1781740200	398.19	20.19	5.34	378	398.19	378	4
1781653800	378	-24.51	-6.09	402.51	402.51	373.43	6
1781567400	402.51	13.02	3.34	389.49	407.1	389.49	1
1781481000	389.49	0	0.00	389.49	389.49	389.49	0
1781394600	389.49	0	0.00	389.49	389.49	389.49	0
1781308200	389.49	-3.25	-0.83	392.74	395.3	374.35	1
1781221800	392.74	17.36	4.62	375.38	392.96	370.01	2
1781135400	375.38	-20.37	-5.15	395.75	395.75	375	9
1781049000	395.75	6.36	1.63	389.39	410.54	372	47
1780962600	389.39	-5.12	-1.30	394.51	404.41	388.19	6
1780876200	394.51	0	0.00	394.51	394.51	394.51	0
1780789800	394.51	0	0.00	394.51	394.51	394.51	0
1780703400	394.51	-23.57	-5.64	418.08	418.08	369.09	0
1780617000	418.08	5.59	1.36	412.49	436.53	405	62
1780530600	412.49	-90.46	-17.99	493.97	506.72	412.41	16
1780444200	502.95	20.69	4.29	482.26	502.95	452	32
1780357800	482.26	27.14	5.96	455.12	482.81	455.12	31
1780271400	455.12	0	0.00	455.12	455.12	455.12	0
1780185000	455.12	0	0.00	455.12	455.12	455.12	0
1780098600	455.12	24.54	5.70	430.58	455.28	430.58	5
1780012200	430.58	1.98	0.46	428.6	434.98	417.31	4
1779925800	428.6	0	0.00	428.6	441.63	428.6	33
1779839400	428.6	6.84	1.62	421.76	440.91	420	23
1779753000	421.76	0	0.00	421.76	421.76	421.76	0
1779666600	421.76	0	0.00	421.76	421.76	421.76	0
1779580200	421.76	0	0.00	421.76	421.76	421.76	0
1779493800	421.76	7.02	1.69	414.74	424.32	412.84	24
1779407400	414.74	0	0.00	414.74	414.74	414.74	0
1779321000	414.74	-5.99	-1.42	420.73	422.95	408.95	7
1779234600	420.73	0	0.00	420.73	420.73	420.73	0
1779148200	420.73	-3.22	-0.76	423.95	423.95	417.87	2
1779061800	423.95	0	0.00	423.95	423.95	423.95	0
1778975400	423.95	0	0.00	423.95	423.95	423.95	0
1778889000	423.95	-14.99	-3.42	438.94	438.94	423.95	6
1778802600	438.94	26.35	6.39	412.59	442.04	412.59	10
1778716200	412.59	-2.77	-0.67	415.36	424.2	407.01	6
1778629800	415.36	-14.31	-3.33	429.67	432.28	407.01	3
1778543400	429.67	-4.41	-1.02	434.08	434.08	424.77	9
1778457000	434.08	0	0.00	434.08	434.08	434.08	0
1778370600	434.08	-3.81	-0.87	434.08	434.08	434.08	0
1778284200	437.89	24.7	5.98	415.01	437.89	413.19	5
1778197800	413.19	-9.13	-2.16	422.32	433.87	413.19	7
1778111400	422.32	-16.21	-3.70	438.53	438.53	420.09	9
1778025000	438.53	30.7	7.53	407.83	438.53	407.83	16
1777938600	407.83	-12.57	-2.99	420.4	423.09	403.88	9
1777852200	420.4	0	0.00	420.4	420.4	420.4	0
1777765800	420.4	0	0.00	420.4	420.4	420.4	0
1777679400	420.4	-2.59	-0.61	422.99	422.99	413.29	11
1777593000	422.99	11.15	2.71	411.84	422.99	406.78	11
1777506600	411.84	12.84	3.22	399	411.84	397.75	5
1777420200	399	-19.16	-4.58	418.16	418.16	396.69	8
1777333800	418.16	-4.23	-1.00	450.34	452.08	416.05	6
1777247400	422.39	0	0.00	422.39	422.39	422.39	0
1777161000	422.39	0	0.00	422.39	422.39	422.39	0
1777074600	422.39	0.96	0.23	421.43	427.34	418	3
1776988200	421.43	-0.73	-0.17	422.16	428.03	417.1	7
1776901800	422.16	19.63	4.88	402.53	437.24	402.53	10
1776815400	402.53	5.66	1.43	396.87	402.78	395.92	2
1776729000	396.87	-3.53	-0.88	400.4	430.14	396.87	13
1776642600	400.4	0	0.00	400.4	400.4	400.4	0
1776556200	400.4	0	0.00	400.4	400.4	400.4	0
1776469800	400.4	1.62	0.41	398.78	400.4	398.78	0
1776383400	398.78	4.08	1.03	394.7	398.78	394.39	0
1776297000	394.7	-12.16	-2.99	406.86	406.86	391.68	6
1776210600	406.86	26.92	7.09	379.94	406.96	378.2	1
1776124200	379.94	-4.1	-1.07	384.04	384.04	363.48	15
1776037800	384.04	0	0.00	384.04	384.04	384.04	0
1775951400	384.04	0	0.00	384.04	384.04	384.04	0
1775865000	384.04	16.2	4.40	367.84	384.04	356.77	6
1775778600	367.84	17.87	5.11	349.97	367.84	347.02	3
1775692200	349.97	19.07	5.76	330.9	350.94	330.9	7
1775605800	330.9	0.9	0.27	330	332.81	324.65	7
1775519400	330	11.7	3.68	318.3	330	311.79	4
1775433000	318.3	0	0.00	318.3	318.3	318.3	0
1775346600	318.3	0	0.00	318.3	318.3	318.3	0
1775260200	318.3	0	0.00	318.3	318.3	318.3	0
1775173800	318.3	16.74	5.55	301.56	318.3	301.56	0
1775087400	301.56	-7.39	-2.39	311.1	315.36	301.56	0
1775001000	308.95	16.62	5.69	292.33	308.95	292.33	0
1774914600	292.33	-10.17	-3.36	302.5	302.73	292.33	1
1774828200	302.5	0	0.00	302.5	302.5	302.5	0
1774741800	302.5	0	0.00	302.5	302.5	302.5	0
1774655400	302.5	-14.75	-4.65	317.25	317.25	300.43	0
1774569000	317.25	0.44	0.14	316.81	317.25	316.81	8
1774482600	316.81	-4.9	-1.52	321.71	323.32	316.81	8
1774396200	321.71	0.15	0.05	321.56	321.71	319.9	1
1774309800	321.56	9.3	2.98	312.26	321.56	305.22	1
1774223400	312.26	0	0.00	312.26	312.26	312.26	0
1774137000	312.26	0	0.00	312.26	312.26	312.26	0