COTICOTI

US$ 0.009859

0.000017

(

0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 841

ethereum

Categories:

Bid

US$ 0.009731

Exchange

COINBASE

Ask

US$ 0.009863

Last Trade Time

22:56:50

Volume (24h)

$ 25,651

Last Trade Size

103.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009859

Fully Diluted Market Cap

US$ 28,318,193

Genesis Date

Days Range 0.008933-0.009904

52 Weeks Range 0.0092-0.0689

Circulating Supply 2,872,318,967 / 4,910,000,000

58.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	502202	0.00985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 4,946.00	COTI/USD	/crypto/COTI-COTI	1	/crypto/COTI-COTI	34.1700663265	19 hours ago
Gate	442776.2	0.009802	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 4,340.00	COTI/USDT	/crypto/COTI-COTI	2	/crypto/COTI-COTI	30.1267062293	19 hours ago
KuCoin	199030.04	0.0098	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,950.00	COTI/USDT	/crypto/COTI-COTI	3	/crypto/COTI-COTI	13.5420999274	19 hours ago
Bithumb	83999.946054	14.675	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 1,232,699.00	COTI/KRW	/crypto/COTI-COTI	4	/crypto/COTI-COTI	5.71539684845	19 hours ago
Crypto.com	80455	0.0098415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 791.00	COTI/USDT	/crypto/COTI-COTI	5	/crypto/COTI-COTI	5.47419700897	19 hours ago
Kraken	63577.7863803	0.00981	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 623.00	COTI/USD	/crypto/COTI-COTI	6	/crypto/COTI-COTI	4.32586325324	19 hours ago
Bitvavo	57606.3	0.008501	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 489.00	COTI/EUR	/crypto/COTI-COTI	7	/crypto/COTI-COTI	3.91956043947	19 hours ago
Crypto.com	40066	0.0098385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 394.00	COTI/USD	/crypto/COTI-COTI	8	/crypto/COTI-COTI	2.72610996658	19 hours ago
HitBTC	0	0.00980945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	COTI/USDT	/crypto/COTI-COTI	9	/crypto/COTI-COTI	0	19 hours ago
Kraken	0	0.0085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	COTI/EUR	/crypto/COTI-COTI	10	/crypto/COTI-COTI	0	19 hours ago
HitBTC	0	1.565E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	COTI/BTC	/crypto/COTI-COTI	11	/crypto/COTI-COTI	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01242	-0.002561	-20.6199677939	0.0092	0.0125	2185403.46697	CX
4	0.0146	-0.004741	-32.4726027397	0.0092	0.0152	2089217.11573	CX
12	0.0139	-0.004041	-29.071942446	0.0092	0.016	2357158.5981	CX
26	0.0252	-0.015341	-60.876984127	0.0092	0.0254	4247221.07827	CX
52	0.062	-0.052141	-84.0983870968	0.0092	0.0689	4829295.79965	CX
156	0.0441	-0.034241	-77.6439909297	0.0092	0.2796	8723529.78383	CX
260	0.2056429	-0.1957839	-95.2057668901	0.0092	0.915	9193593.09276	CX

COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 inn... COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 innovation and adoption, COTI unlocks a whole new world of use cases, including confidential transactions, Artificial Intelligence, DeFi, decentralized identification, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.009842	4.2E-5	0.43	0.0098	0.009862	0.00948	396381
1781049000	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	321820
1780962600	0.0102	0.00018	1.80	0.01002	0.0106	0.0098	657019
1780876200	0.01002	0.00032	3.30	0.0097	0.0102	0.00958	3069774
1780789800	0.0097	0	0.00	0.0098	0.01	0.0092	1434187
1780703400	0.0097	-0.0012	-11.01	0.0109	0.011	0.0093	5702100
1780617000	0.0109	-0.00152	-12.24	0.01242	0.0125	0.0107	3716540
1780530600	0.01242	0.00072	6.15	0.0118	0.01246	0.0115	1563153
1780444200	0.0117	-0.0011	-8.59	0.0128	0.0128	0.0116	5049602
1780357800	0.0128	0.0006	4.92	0.0122	0.0134	0.0122	4356488
1780271400	0.0122	0.0001	0.83	0.0121	0.0124	0.0119	1789946
1780185000	0.0121	0.0004	3.42	0.0118	0.0124	0.0118	914101
1780098600	0.0117	9.0E-5	0.78	0.01161	0.0119	0.0113	3162225
1780012200	0.01161	-0.00039	-3.25	0.012	0.01207	0.0111	3936352
1779925800	0.012	-0.0002	-1.64	0.0122	0.01231	0.0119	1187830
1779839400	0.0122	-0.0002	-1.61	0.0124	0.0125	0.0121	2925268
1779753000	0.0124	0.00014	1.14	0.01226	0.0129	0.01226	1078575
1779666600	0.01226	-0.00054	-4.22	0.0128	0.01285	0.01211	479152
1779580200	0.0128	0.000191	1.51	0.012609	0.013	0.012	1769019
1779493800	0.012609	-0.000391	-3.01	0.013	0.013016	0.012509	199073
1779407400	0.013	0.0005	4.00	0.0125	0.0131	0.0125	672627
1779321000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779234600	0.0125	-0.0002	-1.57	0.0127	0.0128	0.0122	3576477
1779148200	0.0127	0.0002	1.60	0.0126	0.0128	0.0123	2865829
1779061800	0.0125	-0.0005	-3.85	0.013	0.013	0.0124	1183740
1778975400	0.013	-0.0008	-5.80	0.0138	0.0139	0.013	1264739
1778889000	0.0138	-0.0009	-6.12	0.0148	0.015	0.0137	2939610
1778802600	0.0147	0.0002	1.38	0.0146	0.0152	0.0142	2286440
1778716200	0.0145	-0.0006	-3.97	0.015	0.0158	0.0144	1071494
1778629800	0.0151	-0.0001	-0.66	0.0152	0.0154	0.0146	1651410
1778543400	0.0152	-0.0002	-1.30	0.0154	0.0157	0.0148	2102274
1778457000	0.0154	0.0006	4.05	0.0148	0.0155	0.0146	2066384
1778370600	0.0148	-0.000267	-1.77	0.015067	0.0153	0.0147	1982662
1778284200	0.015067	0.000667	4.63	0.0145	0.015259	0.014158	4684204
1778197800	0.0144	0.0003	2.13	0.0142	0.0145	0.0139	3264496
1778111400	0.0141	0	0.00	0.0141	0.0146	0.0141	3104360
1778025000	0.0141	-0.0001	-0.70	0.0142	0.0143	0.014	4071708
1777938600	0.0142	0.0002	1.43	0.014	0.0144	0.0139	2906544
1777852200	0.014	-0.0002	-1.41	0.0141	0.0141	0.0138	2801291
1777765800	0.0142	0.0005	3.65	0.0137	0.0144	0.0136	2346663
1777679400	0.0137	0.0001	0.74	0.0137	0.014	0.0136	2326515
1777593000	0.0136	0	0.00	0.0136	0.0138	0.0133	2661564
1777506600	0.0136	-0.0004	-2.86	0.014	0.014	0.0133	2013030
1777420200	0.014	0.0001	0.72	0.0139	0.0141	0.0137	2451008
1777333800	0.0139	-0.0003	-2.11	0.0142	0.0143	0.0137	2500662
1777247400	0.0142	0.0001	0.71	0.0141	0.0145	0.0141	1243586
1777161000	0.0141	-0.0003	-2.08	0.0144	0.0149	0.0139	1915967
1777074600	0.0144	0	0.00	0.0144	0.0147	0.0141	2838813
1776988200	0.0144	-0.0004	-2.70	0.0147	0.0147	0.0143	2410209
1776901800	0.0148	0	0.00	0.0148	0.0153	0.0148	2203232
1776815400	0.0148	-0.0007	-4.52	0.0154	0.0154	0.0147	3470877
1776729000	0.0155	0.0017	12.32	0.0138	0.016	0.0138	3656838
1776642600	0.0138	-0.0012	-8.00	0.015	0.015	0.0138	3009251
1776556200	0.015	-0.0003	-1.96	0.0153	0.0157	0.0145	2071504
1776469800	0.0153	0.0005	3.38	0.0148	0.0159	0.0145	4897799
1776383400	0.0148	0.0009	6.47	0.0139	0.0151	0.0139	4360107
1776297000	0.0139	0.0006	4.51	0.0133	0.014	0.0133	2453175
1776210600	0.0133	-0.0005	-3.62	0.0138	0.0138	0.0132	3125437
1776124200	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	3110152
1776037800	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	2762662
1775951400	0.014	-0.0001	-0.71	0.0141	0.0143	0.0138	1886751
1775865000	0.0141	0.0005	3.68	0.0136	0.0145	0.0136	3095981
1775778600	0.0136	0	0.00	0.0136	0.0138	0.0134	2735071
1775692200	0.0136	-0.0003	-2.16	0.014	0.0141	0.0136	2777017
1775605800	0.0139	0.0006	4.51	0.0133	0.0139	0.0129	3565092
1775519400	0.0133	0.0001	0.76	0.0132	0.0138	0.0132	2224614
1775433000	0.0132	-5.0E-6	-0.04	0.013205	0.0133	0.0126	2119283
1775346600	0.013205	-0.000695	-5.00	0.0138	0.0138	0.013016	401765
1775260200	0.0139	0.0008	6.11	0.0131	0.0141	0.013	3302045
1775173800	0.0131	0.0003	2.34	0.0128	0.0133	0.0123	3097600
1775087400	0.0128	0	0.00	0.0129	0.0131	0.0126	2425231
1775001000	0.0128	-0.0001	-0.78	0.0129	0.0132	0.0126	3075463
1774914600	0.0129	0.0005	4.03	0.0124	0.0129	0.0124	2143562
1774828200	0.0124	-0.0002	-1.59	0.0126	0.013	0.0122	2996494
1774741800	0.0126	0.0004	3.28	0.0122	0.0129	0.012	1846196
1774655400	0.0122	-0.0006	-4.69	0.0128	0.0132	0.0121	1533650
1774569000	0.0128	0.0002	1.59	0.0126	0.013	0.012	2492552
1774482600	0.0126	8.0E-5	0.64	0.01252	0.0128	0.0123	867156
1774396200	0.01252	-0.00028	-2.19	0.0129	0.0129	0.012281	526119
1774309800	0.0128	0.0007	5.79	0.0121	0.0131	0.012	1849673
1774223400	0.0121	-0.0005	-3.97	0.0123	0.0126	0.0119	1943551
1774137000	0.0126	-0.0005	-3.82	0.0131	0.0132	0.0126	691343
1774050600	0.0131	-0.0001	-0.76	0.0132	0.0136	0.0129	1473945
1773964200	0.0132	-0.0007	-5.04	0.0139	0.0142	0.013	2897182
1773877800	0.0139	-0.0002	-1.42	0.0141	0.0142	0.0129	2968600
1773791400	0.0141	0.0005	3.68	0.0136	0.0151	0.0131	6498667
1773705000	0.0136	0.0005	3.82	0.013	0.0138	0.0129	4960244
1773618600	0.0131	0.0009	7.38	0.0122	0.0136	0.0122	9538252
1773532200	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0121	3199428
1773445800	0.0124	0	0.00	0.0124	0.013	0.0123	5984119
1773359400	0.0124	0.0002	1.64	0.0121	0.0125	0.012	4163208
1773273000	0.0122	0.0003	2.52	0.0119	0.0125	0.0118	14249832