ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,790.80
0.54%
S&P ASX All Technology
3,438.40
-0.09%
Brent Oil
69.91
-0.02%
US Dollar vs AUD
1.59203
0.06%
Bitcoin
81,452.37
0.51%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. DNO ASA (NK1A) Share Price

DNO ASA

DNO ASA (NK1A)

TG
1.054
0.021
(2.03%)
Closed 14 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.054
Bid
1.05
Offer
1.057
Volume
353
1.055 Day's Range 1.056
0.79 52 Week Range 1.209
Market Cap
1.028B
Previous Close
1.033
Open
1.055
Last Trade
53
@
1.056
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,415
Shares Outstanding
975,000,000
Dividend Yield
-
PE Ratio
53.93
Earnings Per Share (EPS)
0.02
Revenue
667.5M
Net Profit
18.6M

About DNO ASA

Sector
Crude Petroleum & Natural Gs
Industry
Oil Crude Producers
Website
www.dno.no
Headquarters
Oslo, Nor
Founded
1986
DNO ASA is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker NK1A. The last closing price for DNO ASA was 1.03 €. Over the last year, DNO ASA shares have traded in a share price range of 0.79 € to 1.209 €.

DNO ASA currently has 975,000,000 shares in issue. The market capitalisation of DNO ASA is 1.01 € billion. DNO ASA has a price to earnings ratio (PE ratio) of 53.93.

Ask ADVFN Intelligence (AI)

NK1A Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.100510.54011536440.95351.070.951193661.06177639DE
40.054.980079681271.0041.0880.951115541.03012436DE
120.20624.29245283020.8481.2090.839124151.05426341DE
260.0939.677419354840.9611.2090.7965128550.96946676DE
520.25832.41206030150.7961.2090.79121700.93554707DE
1560.19222.27378190260.8621.2090.77132650.9008152DE
2600.19222.27378190260.8621.2090.77132650.9008152DE

NK1A - Frequently Asked Questions (FAQ)

What is the current DNO ASA share price?
The current share price of DNO ASA is 1.054 €
How many DNO ASA shares are in issue?
DNO ASA has 975,000,000 shares in issue
What is the market cap of DNO ASA?
The market capitalisation of DNO ASA is EUR 1.01B
What is the 1 year trading range for DNO ASA share price?
DNO ASA has traded in the range of 0.79 € to 1.209 € during the past year
What is the PE ratio of DNO ASA?
The price to earnings ratio of DNO ASA is 53.93
What is the cash to sales ratio of DNO ASA?
The cash to sales ratio of DNO ASA is 1.5
What is the reporting currency for DNO ASA?
DNO ASA reports financial results in USD
What is the latest annual turnover for DNO ASA?
The latest annual turnover of DNO ASA is USD 667.5M
What is the latest annual profit for DNO ASA?
The latest annual profit of DNO ASA is USD 18.6M
What is the registered address of DNO ASA?
The registered address for DNO ASA is DOKKVEIEN 1, AKER BRYGGE, OSLO, 0250
What is the DNO ASA website address?
The website address for DNO ASA is www.dno.no
Which industry sector does DNO ASA operate in?
DNO ASA operates in the OIL CRUDE PRODUCERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
5 days till trial, gn ya'll.........
NLST
stockprofitter stockprofitter 3 minutes ago
He tweeted many MAJOR things.

We all assumed a month from now or longer before we would hear from him.

AND he also said IMMEDIATELY.
FNMA
zdog1954 zdog1954 3 minutes ago
I will have to listen again, but I heard him say the modulator was 10% to 25% of the transceiver. My understanding is Lightwave is not going to make devices, but supply Perkinamine to improve the modulators. I don’t believe they will get the whole 10-25%, but a portion of that.  Like I said I have y
LWLG
Sammy boy Sammy boy 3 minutes ago
Markets are in transition, give it 6 months then will talk.
FMCC
9Coastal 9Coastal 3 minutes ago
Actually... Borophene is... Or will be. Borophene is thinner, more conductive, lighter and stronger than graphene.May 8, 2024 -- Borophene:
Borophene is a two-dimensional material made of boron atoms, known for its high strength and flexibility.
Graphene:
Graphene is a one-ato
FGPHF
ITYS ITYS 3 minutes ago
WHY do u keep mentioning MGON? This is GEVI board.
You go over to that board why?
Were here debating GEVI and it's subsidiary.
Financials don't lie. 
Sales surely have to sustain a company. Conboy been flogging Fire Buster for years now. Calls it MFB now ?
ALL FACT
GEVI MGON
ORCA ORCA 3 minutes ago
COME AND VISIT GTC:)))
VDRM
blownaccount9 blownaccount9 4 minutes ago
Because no one knows and no one cares about this. Anyone that is aware already has the position they want. Wait until all the big news stations are talking seriously about the impending release.
FNMA
TAB78 TAB78 4 minutes ago
No good news makes you happy, pearl didn't want to settle, but they got em, be happy for good news for a change
WNBD
stockprofitter stockprofitter 5 minutes ago
GLORY MEANS $85 min
FNMA
ORCA ORCA 5 minutes ago
YES SLOPS.SINCE 2002.
VDRM
newflow newflow 6 minutes ago
https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf
COOP
peanutz peanutz 6 minutes ago
I had to ignore them . Needs barred .
TPTW
Tstorm Tstorm 7 minutes ago
$IWAL working to relaunch their product ugraded to contain the following:

A. Add facial recognition vs. the original fingerprint scanner in the original iWallet design.
B. Add GPS tracking vs. the original alarm going off when the iWallet was separated from the linked mobile
IWAL
SSKILLZ1 SSKILLZ1 7 minutes ago
AP Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was INTC picked by DEADJIM to start the contest. hope this helps.
INTC
9Coastal 9Coastal 8 minutes ago
Özgür Ekin Felek said the following: “We have observed that when we add 3% of borophene into a standard graphite-based battery system, specific capacity increases by 20 to 30%, and that when we add 10% of borophene to a supercapacitor, specific capacity increases by up to 75%. In addition, borophene
BSWGF
tapioca tapioca 8 minutes ago
Yea that must be it…lol
RNAZ
hedge_fun hedge_fun 8 minutes ago
He most certainly did run on tariffs and he……

imposed them in his first term. President Biden kept some of them in place.

It’s a settled issue by the voters and the election is over.

Donald Trump’s Universal Baseline Tariff
SEP 11, 2023 US BUDGET
955 955 9 minutes ago
FBI Exposes Director-mole at USCBP
https://investorshub.advfn.com/uimage/uploads/2025/3/13/btcqfFBIExposesDirectorAtUSCBP.jpg

Deep State moles still being eradicated from OUR Federal Gov.
ITYS ITYS 9 minutes ago
"Get fought " ?
You typing with forehead again?

Financials be out. 
Company even stated was broke in expired S1.
What happened to R/S or up list lol
GEVI

Your Recent History

TG
NK1A
DNO ASA
TSX
2019
Global X Japan
BIT
UV8C91
UniCredit Bank
BIT
UC2X0N
Unicredit Bank
BIT
UC5QXL
Unicredit Bank
BIT
UB63PR
Unicredit Bank
AQSE
HEAT.GB
WisdomTree Commodity Sec...
USOTC
HUATF
Huatai Securities (PK)
BIT
P1KVH1
BNP Paribas Issuance
BIT
P1RRU7
BNP Paribas Issuance
BIT
UI455X
UniCredit
BIT
UB6SQD
Unicredit Bank
BIT
P16JO1
BNP Paribas Issuance
LSE
TEM
Templeton Emerging Marke...
BIT
UC2XV1
Unicredit Bank
BIT
Q00677
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads