DNO ASA Quote - NK1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A) Share Price

DNO ASA (NK1A)

0.977

0.013

(1.35%)

Closed 30 June 6:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.977

Bid

0.973

Offer

0.9805

Volume

10,490

0.9645 Day's Range 0.98

0.77 52 Week Range 1.036

Market Cap

Previous Close

0.964

Open

0.9645

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,989

Shares Outstanding

975,000,000

Dividend Yield

-

PE Ratio

52.36

Earnings Per Share (EPS)

0.02

Revenue

667.5M

Net Profit

18.6M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.dno.no

Headquarters

Oslo, Nor

Founded

1986

DNO ASA is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker NK1A. The last closing price for DNO ASA was 0.96 €. Over the last year, DNO ASA shares have traded in a share price range of 0.77 € to 1.036 €.

DNO ASA currently has 975,000,000 shares in issue. The market capitalisation of DNO ASA is 975.00 € million. DNO ASA has a price to earnings ratio (PE ratio) of 52.36.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	0.566134843026	0.9715	0.99	0.9645	5904	0.97049983	DE
4	-0.033	-3.26732673267	1.01	1.036	0.916	4894	0.98489907	DE
12	0.118	13.736903376	0.859	1.036	0.859	10989	0.92863959	DE
26	0.071	7.83664459161	0.906	1.036	0.77	18389	0.84775997	DE
52	0.115	13.3410672854	0.862	1.036	0.77	15069	0.86032199	DE
156	0.115	13.3410672854	0.862	1.036	0.77	15069	0.86032199	DE
260	0.115	13.3410672854	0.862	1.036	0.77	15069	0.86032199	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

learningcurve2020

learningcurve2020 4 minutes ago

She said "Mate". LOL

theorysuit

theorysuit 4 minutes ago

They can't even do a conference call right...WTF is this mumbling.

jour_trader

jour_trader 4 minutes ago

My apologies on the wording. I was honestly really surprised with your post and how the commentary just continued. I have enjoyed some of your posts.

ssc

ssc 4 minutes ago

With all your obvious expertise in making money from triple zero, non-reporting, Caveat Emptor, African managed, highly speculative oil companies like erhc, please share how long you believe it will be until this extensively discussed, officially signed deal is officially announced. Okay to round o

SSKILLZ1

SSKILLZ1 5 minutes ago

Every Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of

theorysuit

theorysuit 5 minutes ago

100% funded by NWBO shareholders. This is perfectly normal to have an external CDMO funded by shareholders and owned by CEO owned fund. SMFH. This is perfectly normal says the pumper. Gaslighting at its absolute finest.

gfp927z

gfp927z 5 minutes ago

Rickards - >>> Zombie Biden Blows It

BY JAMES RICKARDS

JUNE 28, 2024

https://dailyreckoning.com/zombie-biden-blows-it/

Zombie Biden Blows It

There’s been so much happening over the past 24 hours that i

da_stock_analyst

da_stock_analyst 5 minutes ago

#FFIE 🔥 reverse split? what do you think? $FFIE
https://youtu.be/V5xSNQuc-4E

Monksdream

Monksdream 5 minutes ago

MSAI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/zxrpyIMG_9070.gif

MONICALAW

MONICALAW 6 minutes ago

Yes 👍 thank you ☺️

LA4321

LA4321 6 minutes ago

dont know if ANY of the new shareholder base did ANYTHING to deserve the mountains of shares they had plopped down in their laps-------wonder how they are gonna feel when that first sell goes through on a stock doing 16 THOUSAND shares a day...............attaboy gaalswyk !!!!!

Whalatane

Whalatane 7 minutes ago

No update on trial enrollment ...or even if first patient has been enrolled ???

FeMike

FeMike 8 minutes ago

Party time.

LP sounds different.

janetcanada

janetcanada 8 minutes ago

FROM: MarketBeat: Stock Market News and Research Tools

***Akili (AKLI) Stock Forecast & Price Target

Type: Akili Medical Companies S&P 500

***AKLI Consensus Rating Score vs. The Competition

....................

Monksdream

Monksdream 9 minutes ago

SAVA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/dbcrqIMG_9069.gif

Mrssr

Mrssr 9 minutes ago

Can you say SCAM ! He is dragging his feet, because he has nothing. He’s a Fraud. He’s living in a fantasy world.

jour_trader

jour_trader 9 minutes ago

I’m sure that was an honest mistake. I don’t need to see a picture of the new building. I just want to hear about it being utilized in the next cc and hopefully heavily used over the next couple of years.

cojoboy

cojoboy 9 minutes ago

Just proof of (1) one share bought here PHIL leaf toker..one share...still waiting..???💪💪💪💪💪💪

Real McCoy

Real McCoy 9 minutes ago

tractor4sale

tractor4sale 9 minutes ago

“And suing the DOES won't fix that”? Do you think the TSOI legal representation attorneys would have told Dixon and Ichim if they truly had a legitimate case against these DOES? If they did not, the ATTORNEYS would have never filed the lawsuit! The DOES will need attorneys and that will cost the

Wolf-man jack

Wolf-man jack 10 minutes ago

https://stockhead.com.au/health/eurofins-to-manufacture-incannexs-topical-cannabinoid-formulation-to-treat-common-skin-conditions/

SSKILLZ1

SSKILLZ1 10 minutes ago

Individual Stocks Sorted Alphabetically

Commentary: Here are all the stocks that were picked. sorted alphabetically. Without further ado here is the list.
[pre]
Symbol # of Times Picked
1 $$ 4
2 AAOI 1
3 ABUS 1
4 ACDC 1
5 ADBE 1

jabweatherman

jabweatherman 10 minutes ago

conix

conix 10 minutes ago

Charlottesville...and Biden says that Trump defended neo-Nazis and white supremacists "coming out of the forest with swastikas and torches."

Mainstream media continues the lie to this day. So maybe it is because the President never viewed these two videos for himself and just took "me

Asian Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions