We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.20325203252 | 0.984 | 1.024 | 0.9655 | 7641 | 0.97218319 | DE |
| 4 | -0.204 | -17.1428571429 | 1.19 | 1.28 | 0.8865 | 12139 | 1.09805936 | DE |
| 12 | -0.107 | -9.78956999085 | 1.093 | 1.28 | 0.8865 | 12274 | 1.0822915 | DE |
| 26 | 0.036 | 3.78947368421 | 0.95 | 1.28 | 0.7965 | 13454 | 0.98526374 | DE |
| 52 | 0.0785 | 8.65013774105 | 0.9075 | 1.28 | 0.7965 | 11131 | 0.9751351 | DE |
| 156 | 0.124 | 14.3851508121 | 0.862 | 1.28 | 0.77 | 13129 | 0.91263678 | DE |
| 260 | 0.124 | 14.3851508121 | 0.862 | 1.28 | 0.77 | 13129 | 0.91263678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.9895 | 0.0185 | 1.91 | 0.98 | 0.9895 | 0.973 | 2301 |
| 1744835220 | 0.971 | -0.005 | -0.51 | 0.971 | 0.9725 | 0.971 | 2778 |
| 1744748820 | 0.976 | 0.0035 | 0.36 | 0.974 | 0.976 | 0.974 | 1011 |
| 1744662420 | 0.9725 | 0.007 | 0.73 | 0.974 | 0.974 | 0.966 | 8250 |
| 1744403220 | 0.9655 | -0.017 | -1.73 | 0.969 | 0.969 | 0.9655 | 16068 |
| 1744316820 | 0.9825 | 0.0035 | 0.36 | 0.984 | 1.024 | 0.9825 | 10100 |
| 1744230420 | 0.979 | -0.028 | -2.78 | 0.99 | 0.99 | 0.9205 | 17437 |
| 1744144020 | 1.0069999 | 0 | 0.50 | 1.008 | 1.008 | 0.9885 | 10139 |
| 1744057620 | 1.002 | 0 | 0.10 | 0.9985 | 1.002 | 0.8865 | 39606 |
| 1743798420 | 1.0009999 | -0.12 | -11.02 | 1.07 | 1.07 | 1.0009999 | 11663 |
| 1743712020 | 1.125 | -0.06 | -4.90 | 1.1419999 | 1.1419999 | 1.125 | 2500 |
| 1743625620 | 1.183 | -0.06 | -4.60 | 1.1659999 | 1.183 | 1.1659999 | 1071 |
| 1743539220 | 1.24 | 0.03 | 2.90 | 1.24 | 1.24 | 1.24 | 421 |
| 1743452820 | 1.205 | -0.02 | -1.23 | 1.231 | 1.231 | 1.17 | 9557 |
| 1743197220 | 1.22 | -0.05 | -3.79 | 1.2669999 | 1.2669999 | 1.22 | 20800 |
| 1743110820 | 1.268 | 0.02 | 1.20 | 1.247 | 1.268 | 1.243 | 8754 |
| 1743024420 | 1.2529999 | 0.04 | 3.55 | 1.219 | 1.28 | 1.219 | 23403 |
| 1742938020 | 1.21 | 0.03 | 2.54 | 1.222 | 1.222 | 1.21 | 14100 |
| 1742851620 | 1.18 | -0.03 | -2.48 | 1.197 | 1.198 | 1.18 | 11231 |
| 1742592420 | 1.21 | 0.09 | 7.94 | 1.19 | 1.22 | 1.19 | 22229 |
| 1742506020 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1742419620 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1742333220 | 1.121 | 0.01 | 0.72 | 1.098 | 1.1399999 | 1.093 | 22501 |
| 1742246820 | 1.113 | 0.06 | 6.00 | 1.064 | 1.113 | 1.064 | 1810 |
| 1741987620 | 1.05 | -0.01 | -0.57 | 1.05 | 1.055 | 1.05 | 18203 |
| 1741901220 | 1.056 | 0.02 | 1.93 | 1.055 | 1.056 | 1.055 | 353 |
| 1741814820 | 1.036 | -0.03 | -3.18 | 1.036 | 1.036 | 1.036 | 11 |
| 1741728420 | 1.07 | 0.01 | 0.66 | 1.065 | 1.07 | 1.065 | 65758 |
| 1741642020 | 1.063 | 0.02 | 2.02 | 1.0389999 | 1.063 | 1.0389999 | 18899 |
| 1741382820 | 1.042 | 0.09 | 9.57 | 1.028 | 1.042 | 1.028 | 8614 |
| 1741296420 | 0.951 | -0.002 | -0.21 | 0.9535 | 0.9535 | 0.951 | 3550 |
| 1741210020 | 0.953 | -0.007 | -0.73 | 0.9685 | 0.9685 | 0.953 | 8000 |
| 1741123620 | 0.96 | -0.096 | -9.09 | 0.99 | 0.994 | 0.96 | 4683 |
| 1741037220 | 1.056 | 0 | 0.28 | 1.06 | 1.064 | 1.055 | 2334 |
| 1740778020 | 1.053 | 0.01 | 0.96 | 1.053 | 1.053 | 1.053 | 13248 |
| 1740691620 | 1.043 | 0.02 | 1.86 | 1.043 | 1.043 | 1.043 | 1400 |
| 1740605220 | 1.024 | -0.01 | -0.58 | 1.024 | 1.024 | 1.024 | 262 |
| 1740518820 | 1.03 | 0.03 | 3.00 | 1.052 | 1.052 | 1.03 | 3042 |
| 1740432420 | 1 | -0.073 | -6.80 | 1.073 | 1.088 | 0.99 | 67328 |
| 1740173220 | 1.073 | 0.04 | 4.07 | 1.073 | 1.073 | 1.073 | 3625 |
| 1740086820 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1740000420 | 1.0309999 | 0.02 | 2.18 | 1.0309999 | 1.0309999 | 1.0309999 | 1500 |
| 1739914020 | 1.0089999 | 0.01 | 1.41 | 1 | 1.0089999 | 1 | 510 |
| 1739827620 | 0.995 | 0.007 | 0.71 | 0.9935 | 0.997 | 0.9935 | 4339 |
| 1739568420 | 0.988 | -0.011 | -1.10 | 0.9995 | 0.9995 | 0.988 | 7080 |
| 1739482020 | 0.999 | -0.066 | -6.20 | 1.004 | 1.004 | 0.999 | 5338 |
| 1739395620 | 1.065 | -0.04 | -3.27 | 1.07 | 1.07 | 1.065 | 10925 |
| 1739309220 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1739222820 | 1.101 | 0.03 | 2.61 | 1.101 | 1.101 | 1.101 | 3 |
| 1738963620 | 1.073 | 0.01 | 0.75 | 1.073 | 1.073 | 1.073 | 46 |
| 1738877220 | 1.065 | -0.1 | -8.27 | 1.1599999 | 1.1599999 | 1.065 | 10245 |
| 1738790820 | 1.161 | -0.02 | -2.03 | 1.169 | 1.169 | 1.161 | 5445 |
| 1738704420 | 1.185 | -0.02 | -1.41 | 1.209 | 1.209 | 1.175 | 23484 |
| 1738618020 | 1.202 | 0.08 | 7.51 | 1.171 | 1.202 | 1.1619999 | 41214 |
| 1738358820 | 1.118 | 0.03 | 3.14 | 1.105 | 1.118 | 1.105 | 2041 |
| 1738272420 | 1.084 | 0.06 | 5.35 | 1.087 | 1.092 | 1.081 | 93289 |
| 1738186020 | 1.0289999 | 0.01 | 0.78 | 1.012 | 1.0289999 | 1.012 | 2850 |
| 1738099620 | 1.0209999 | -0.02 | -1.54 | 1.0209999 | 1.0209999 | 1.0209999 | 100 |
| 1738013220 | 1.0369999 | -0.03 | -2.45 | 0.98 | 1.0369999 | 0.98 | 3730 |
| 1737754020 | 1.063 | -0.02 | -2.21 | 1.068 | 1.068 | 1.063 | 1002 |
| 1737667620 | 1.087 | -0 | -0.37 | 1.093 | 1.093 | 1.087 | 79 |
| 1737581220 | 1.091 | 0.02 | 2.06 | 1.09 | 1.101 | 1.09 | 4265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
