DNO ASA Historical Data - NK1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A)
DNO ASA (NK1A) Historical

DNO ASA (NK1A)

0.977

0.013

(1.35%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	0.566134843026	0.9715	0.99	0.9645	5904	0.97049983	DE
4	-0.033	-3.26732673267	1.01	1.036	0.916	4894	0.98489907	DE
12	0.118	13.736903376	0.859	1.036	0.859	10989	0.92863959	DE
26	0.071	7.83664459161	0.906	1.036	0.77	18389	0.84775997	DE
52	0.115	13.3410672854	0.862	1.036	0.77	15069	0.86032199	DE
156	0.115	13.3410672854	0.862	1.036	0.77	15069	0.86032199	DE
260	0.115	13.3410672854	0.862	1.036	0.77	15069	0.86032199	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.98	0.0145	1.50	0.9645	0.98	0.9645	10490
1719520020	0.9655	0	0.00	0.9655	0.9655	0.9655	0
1719433620	0.9655	-0.0235	-2.38	0.9775	0.9775	0.9655	11691
1719347160	0.989	0.0175	1.80	0.99	0.99	0.989	2996
1719260820	0.9715	0.0005	0.05	0.9715	0.977	0.9715	3026
1719001620	0.971	0	0.00	0.971	0.971	0.971	0
1718915220	0.971	0	0.00	0.971	0.971	0.971	0
1718828820	0.971	0.006	0.62	0.971	0.971	0.971	637
1718742360	0.965	0.0265	2.82	0.9465	0.965	0.94	4394
1718656020	0.9385	0.0005	0.05	0.93	0.9385	0.916	6024
1718396820	0.938	-0.0345	-3.55	0.962	0.962	0.938	2400
1718310420	0.9725	-0.0305	-3.04	0.9725	0.9725	0.9725	1000
1718224020	1.0029999	0.02	2.50	0.991	1.0029999	0.991	2500
1718137620	0.9785	-0.0015	-0.15	0.9785	0.9785	0.9785	277
1718051220	0.98	0.0275	2.89	0.978	0.98	0.977	6770
1717792020	0.9525	-0.023	-2.36	0.975	0.975	0.9525	3274
1717705620	0.9755	0.014	1.46	0.963	0.9755	0.9535	3879
1717619220	0.9615	-0.0165	-1.69	0.977	0.977	0.955	8713
1717532820	0.978	-0.04	-3.93	0.978	0.978	0.978	3700
1717446420	1.018	-0.02	-1.55	1.0309999	1.036	1.018	5225
1717187220	1.034	0.03	2.99	1.01	1.034	1.01	18560
1717100820	1.004	0.02	1.52	0.996	1.012	0.996	9830
1717014420	0.989	-0.004	-0.40	1.0129999	1.0129999	0.989	20742
1716928020	0.993	0.003	0.30	0.993	0.993	0.993	7
1716841560	0.99	0.021	2.17	0.985	0.99	0.985	2200
1716582420	0.969	-0.002	-0.21	0.969	0.969	0.969	1
1716496020	0.971	0.011	1.15	0.963	0.979	0.963	4273
1716409620	0.96	0.0025	0.26	0.96	0.96	0.96	123
1716323160	0.9575	-0.016	-1.64	0.9545	0.9575	0.9545	5753
1716236760	0.9735	-0.0265	-2.65	0.9705	0.9735	0.969	12002
1715977620	1	0.062	6.61	0.946	1	0.946	19443
1715891220	0.938	-0.0345	-3.55	0.9405	0.9405	0.938	12092
1715804820	0.9725	0.014	1.46	0.9725	0.9725	0.9725	11
1715718420	0.9585	-0.0155	-1.59	0.9775	0.9775	0.9585	3000
1715631960	0.974	0.0235	2.47	0.9745	0.9745	0.9695	15368
1715372820	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1715286420	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1715200020	0.9505	0.0605	6.80	0.918	0.961	0.918	55798
1715113620	0.89	0	0.00	0.89	0.89	0.89	0
1715027220	0.89	0.0155	1.77	0.89	0.89	0.89	1200
1714768020	0.8745	0.004	0.46	0.8755	0.8755	0.8745	3000
1714681560	0.8705	-0.011	-1.25	0.868	0.8705	0.868	7170
1714508820	0.8815	-0.0005	-0.06	0.883	0.883	0.8815	5350
1714422420	0.882	0	0.00	0.882	0.882	0.882	0
1714163220	0.882	0.0105	1.20	0.8815	0.8845	0.8815	4580
1714076820	0.8715	-0.0165	-1.86	0.8715	0.8715	0.8715	1
1713990420	0.888	-0.004	-0.45	0.89	0.8905	0.888	142600
1713903960	0.892	-0.041	-4.39	0.9045	0.9045	0.892	10900
1713817560	0.933	0.036	4.01	0.8875	0.9375	0.8875	10684
1713558420	0.897	0	0.00	0.897	0.897	0.897	0
1713472020	0.897	-0.0265	-2.87	0.9075	0.9075	0.8945	15000
1713385620	0.9235	0	0.00	0.9235	0.9235	0.9235	0
1713299220	0.9235	-0.0175	-1.86	0.9305	0.9305	0.9235	5200
1713212820	0.941	-0.0195	-2.03	0.9615	0.9615	0.9365	8311
1712953620	0.9605	0.022	2.34	0.9405	0.962	0.9385	11005
1712867220	0.9385	0.014	1.51	0.9295	0.943	0.9185	12974
1712780760	0.9245	0.018	1.99	0.9075	0.925	0.9075	8686
1712694360	0.9065	0.0005	0.06	0.901	0.9065	0.9005	6554
1712607960	0.906	0.047	5.47	0.8995	0.906	0.8995	8500
1712348820	0.859	-0.004	-0.46	0.859	0.863	0.859	24390
1712262360	0.863	0.016	1.89	0.863	0.863	0.863	3500
1712175960	0.847	0.0135	1.62	0.8525	0.8525	0.847	17199
1712089560	0.8335	0.0235	2.90	0.8265	0.8465	0.8265	39478

NLBNPIT21KH3 20241218 36...

Lyxor Msci Emu Esg Leade...

Linde Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions